🇺🇸 KO — The Coca-Cola Company

Consumo defensivo Compra
← Volver

Precio actual

94,80 USD

Máx. histórico

95,83

1 días

Split 2:1 del 13/08/2012

Caída desde máximo

-1,07%

Rango 52 semanas

67,27 – 96,26

Variación hoy

-1,08%

Cierre anterior

95,83

Rango de hoy

94,18 – 95,49

Volumen hoy

16.050.183

Peor caída histórica

-68,22%

14/03/1973 → 04/10/1974

Recuperado en 2953 días

Volatilidad anualizada ⓘ

23,22%

Información
Nombre completo
The Coca-Cola Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
65.900
PER ⓘ
27,96 (puede no estar actualizado)
Dividend yield
2,21% (puede no estar actualizado)
Precio objetivo analistas
97,75 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 19 horas
Sobre la empresa

The Coca-Cola Company, a beverage company, manufactures and sells various nonalcoholic beverages in the United States and internationally. The company provides Trademark Coca-Cola, sparkling soft drinks and flavors; water, sports, coffee, and tea; juice, value-added dairy, and plant-based beverages; and emerging beverages. It also offers beverage concentrates and syrups, as well as fountain syrups to fountain retailers comprising restaurants and convenience stores. The company sells its products under the Coca-Cola, Diet Coke/Coca-Cola Light, Coca-Cola Zero Sugar, caffeine free Diet Coke, Cherry Coke, Fanta, Sprite, Simply, Fanta Orange, Fanta Zero Orange, Fanta Zero Sugar, Fanta Apple, Sprite Zero Sugar, Simply Orange, Simply Apple, Simply Grapefruit, Fresca, Schweppes, Thums Up, Aquarius, Ayataka, BODYARMOR, Ciel, Costa, Crystal, Dasani, Fuze Tea, Georgia, glacéau smartwater, glacéau vitaminwater, Gold Peak, I LOHAS, Powerade, Topo Chico, Core Power, Del Valle, fairlife, innocent, Maaza, Minute Maid, Minute Maid Pulpy, Santa Clara, and dogadan brands. It operates through a network of independent bottling partners, distributors, wholesalers, and retailers, as well as through bottling and distribution operators. The Coca-Cola Company was founded in 1886 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 2,1000 USD · Yield: 2,22%
Fecha de pago Importe por participación
15/09/2026 0,5300 USD
15/06/2026 0,5300 USD
13/03/2026 0,5300 USD
01/12/2025 0,5100 USD
15/09/2025 0,5100 USD
13/06/2025 0,5100 USD
14/03/2025 0,5100 USD
29/11/2024 0,4850 USD
13/09/2024 0,4850 USD
14/06/2024 0,4850 USD
14/03/2024 0,4850 USD
30/11/2023 0,4600 USD
14/09/2023 0,4600 USD
15/06/2023 0,4600 USD
16/03/2023 0,4600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/08/2012 2:1
13/05/1996 2:1
12/05/1992 2:1
14/05/1990 2:1
01/07/1986 3:1
01/06/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2023 59,50 60,23 59,38 60,12 +1,52% 1,43% 16.814.700
16/02/2023 59,23 59,82 58,95 59,22 -0,62% 1,47% 16.538.300
15/02/2023 59,90 59,93 59,23 59,59 +0,00% 1,17% 13.171.400
14/02/2023 60,21 60,90 59,56 59,59 -1,67% 2,23% 20.505.700
13/02/2023 59,90 60,76 59,73 60,60 +1,64% 1,72% 16.191.800
10/02/2023 59,72 59,90 58,88 59,62 +0,00% 1,71% 14.420.700
09/02/2023 60,15 60,32 59,60 59,62 -0,17% 1,20% 12.515.300
08/02/2023 59,92 59,92 59,59 59,72 -0,58% 0,55% 11.012.000
07/02/2023 59,67 60,24 59,54 60,07 -0,17% 1,17% 14.922.700
06/02/2023 59,79 60,34 59,72 60,17 +0,57% 1,04% 11.330.900
03/02/2023 60,35 60,42 59,23 59,83 -0,75% 1,97% 15.404.400
02/02/2023 60,80 61,02 59,91 60,28 -1,71% 1,83% 16.947.200
01/02/2023 61,14 61,58 60,62 61,33 +0,02% 1,57% 12.535.400
31/01/2023 60,98 61,34 60,51 61,32 +1,12% 1,36% 14.344.400
30/01/2023 60,54 61,17 60,46 60,64 +0,25% 1,17% 15.632.000
27/01/2023 60,84 60,96 60,37 60,49 -0,53% 0,97% 14.087.000
26/01/2023 60,81 61,10 60,57 60,81 -0,20% 0,87% 11.884.800
25/01/2023 60,20 60,94 59,89 60,93 +0,63% 1,74% 11.265.800
24/01/2023 60,08 61,85 59,80 60,55 +0,53% 3,41% 10.103.300
23/01/2023 60,28 60,57 60,05 60,23 +0,25% 0,86% 12.613.400
20/01/2023 59,72 60,09 59,40 60,08 +0,60% 1,16% 14.237.700
19/01/2023 59,73 60,64 59,71 59,72 -0,15% 1,56% 14.894.500
18/01/2023 61,51 61,59 59,68 59,81 -3,03% 3,11% 19.679.400
17/01/2023 61,73 62,38 61,56 61,68 +0,41% 1,33% 18.327.800
13/01/2023 60,70 61,46 60,59 61,43 +0,36% 1,43% 13.986.400
12/01/2023 62,11 62,18 60,97 61,21 -1,29% 1,95% 13.907.300
11/01/2023 62,38 62,56 61,41 62,01 -0,19% 1,84% 10.823.000
10/01/2023 62,60 62,73 61,92 62,13 -0,77% 1,29% 10.134.600
09/01/2023 63,30 63,72 62,58 62,61 -1,25% 1,80% 9.442.600
06/01/2023 62,91 63,67 62,58 63,40 +1,93% 1,73% 9.990.000