🇺🇸 KO — The Coca-Cola Company

Consumo defensivo Compra
← Volver

Precio actual

94,80 USD

Máx. histórico

95,83

1 días

Split 2:1 del 13/08/2012

Caída desde máximo

-1,07%

Rango 52 semanas

67,27 – 96,26

Variación hoy

-1,08%

Cierre anterior

95,83

Rango de hoy

94,18 – 95,49

Volumen hoy

16.050.183

Peor caída histórica

-68,22%

14/03/1973 → 04/10/1974

Recuperado en 2953 días

Volatilidad anualizada ⓘ

23,22%

Información
Nombre completo
The Coca-Cola Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
65.900
PER ⓘ
27,96 (puede no estar actualizado)
Dividend yield
2,21% (puede no estar actualizado)
Precio objetivo analistas
97,75 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 16 horas
Sobre la empresa

The Coca-Cola Company, a beverage company, manufactures and sells various nonalcoholic beverages in the United States and internationally. The company provides Trademark Coca-Cola, sparkling soft drinks and flavors; water, sports, coffee, and tea; juice, value-added dairy, and plant-based beverages; and emerging beverages. It also offers beverage concentrates and syrups, as well as fountain syrups to fountain retailers comprising restaurants and convenience stores. The company sells its products under the Coca-Cola, Diet Coke/Coca-Cola Light, Coca-Cola Zero Sugar, caffeine free Diet Coke, Cherry Coke, Fanta, Sprite, Simply, Fanta Orange, Fanta Zero Orange, Fanta Zero Sugar, Fanta Apple, Sprite Zero Sugar, Simply Orange, Simply Apple, Simply Grapefruit, Fresca, Schweppes, Thums Up, Aquarius, Ayataka, BODYARMOR, Ciel, Costa, Crystal, Dasani, Fuze Tea, Georgia, glacéau smartwater, glacéau vitaminwater, Gold Peak, I LOHAS, Powerade, Topo Chico, Core Power, Del Valle, fairlife, innocent, Maaza, Minute Maid, Minute Maid Pulpy, Santa Clara, and dogadan brands. It operates through a network of independent bottling partners, distributors, wholesalers, and retailers, as well as through bottling and distribution operators. The Coca-Cola Company was founded in 1886 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 2,1000 USD · Yield: 2,22%
Fecha de pago Importe por participación
15/09/2026 0,5300 USD
15/06/2026 0,5300 USD
13/03/2026 0,5300 USD
01/12/2025 0,5100 USD
15/09/2025 0,5100 USD
13/06/2025 0,5100 USD
14/03/2025 0,5100 USD
29/11/2024 0,4850 USD
13/09/2024 0,4850 USD
14/06/2024 0,4850 USD
14/03/2024 0,4850 USD
30/11/2023 0,4600 USD
14/09/2023 0,4600 USD
15/06/2023 0,4600 USD
16/03/2023 0,4600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/08/2012 2:1
13/05/1996 2:1
12/05/1992 2:1
14/05/1990 2:1
01/07/1986 3:1
01/06/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2023 56,78 57,28 56,74 56,97 +0,41% 0,95% 12.673.200
03/11/2023 57,40 57,59 56,70 56,74 -0,61% 1,55% 13.958.700
02/11/2023 56,50 57,15 56,36 57,09 +1,15% 1,40% 13.087.200
01/11/2023 56,80 56,88 56,26 56,44 -0,09% 1,09% 14.110.800
31/10/2023 56,57 56,72 56,15 56,49 +0,61% 1,01% 16.639.400
30/10/2023 55,43 56,28 55,42 56,15 +1,65% 1,55% 15.014.300
27/10/2023 55,55 56,14 55,10 55,24 -0,97% 1,87% 13.626.500
26/10/2023 56,37 56,63 55,72 55,78 -0,61% 1,61% 16.228.400
25/10/2023 55,76 56,22 55,56 56,12 +0,86% 1,18% 16.701.000
24/10/2023 55,65 56,17 55,30 55,64 +2,88% 1,56% 25.290.800
23/10/2023 54,38 54,89 54,05 54,08 -0,90% 1,54% 21.212.700
20/10/2023 54,53 55,02 54,44 54,57 +0,40% 1,06% 15.686.400
19/10/2023 54,16 54,76 53,86 54,35 +0,56% 1,66% 16.202.200
18/10/2023 54,10 54,53 53,92 54,05 -0,04% 1,13% 12.809.500
17/10/2023 53,31 54,10 53,21 54,07 +1,20% 1,67% 16.457.200
16/10/2023 53,02 53,56 52,84 53,43 +1,02% 1,36% 12.816.800
13/10/2023 52,74 53,42 52,64 52,89 +0,15% 1,48% 14.494.600
12/10/2023 53,76 53,83 52,43 52,81 -1,68% 2,60% 19.330.400
11/10/2023 54,22 54,28 53,02 53,71 -0,59% 2,32% 21.138.900
10/10/2023 54,13 54,33 53,56 54,03 +2,17% 1,42% 20.909.700
09/10/2023 52,96 53,15 52,11 52,88 -0,49% 1,96% 15.704.700
06/10/2023 52,04 53,29 51,55 53,14 +1,45% 3,34% 30.298.900
05/10/2023 54,74 54,95 52,24 52,38 -4,83% 4,95% 29.878.100
04/10/2023 54,89 55,28 54,71 55,04 +0,29% 1,04% 12.100.500
03/10/2023 55,16 55,43 54,78 54,88 -1,08% 1,18% 13.604.200
02/10/2023 55,91 56,01 55,08 55,48 -0,89% 1,66% 11.792.500
29/09/2023 56,14 56,27 55,62 55,98 +0,30% 1,16% 12.271.600
28/09/2023 56,23 56,32 55,70 55,81 -0,25% 1,10% 12.484.800
27/09/2023 56,42 56,53 55,68 55,95 -1,03% 1,51% 13.766.300
26/09/2023 56,73 56,90 56,40 56,53 -0,82% 0,88% 11.194.700