🇺🇸 KO — The Coca-Cola Company

Consumo defensivo Compra
← Volver

Precio actual

95,67 USD

Máx. histórico

95,83

4 días

Split 2:1 del 13/08/2012

Caída desde máximo

-0,17%

Rango 52 semanas

67,27 – 97,39

Variación hoy

-0,06%

Cierre anterior

95,73

Rango de hoy

93,00 – 96,31

Volumen hoy

18.416.571

Peor caída histórica

-68,22%

14/03/1973 → 04/10/1974

Recuperado en 2953 días

Volatilidad anualizada ⓘ

23,21%

Información
Nombre completo
The Coca-Cola Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
65.900
PER ⓘ
28,22 (puede no estar actualizado)
Dividend yield
2,21% (puede no estar actualizado)
Precio objetivo analistas
97,75 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

The Coca-Cola Company, a beverage company, manufactures and sells various nonalcoholic beverages in the United States and internationally. The company provides Trademark Coca-Cola, sparkling soft drinks and flavors; water, sports, coffee, and tea; juice, value-added dairy, and plant-based beverages; and emerging beverages. It also offers beverage concentrates and syrups, as well as fountain syrups to fountain retailers comprising restaurants and convenience stores. The company sells its products under the Coca-Cola, Diet Coke/Coca-Cola Light, Coca-Cola Zero Sugar, caffeine free Diet Coke, Cherry Coke, Fanta, Sprite, Simply, Fanta Orange, Fanta Zero Orange, Fanta Zero Sugar, Fanta Apple, Sprite Zero Sugar, Simply Orange, Simply Apple, Simply Grapefruit, Fresca, Schweppes, Thums Up, Aquarius, Ayataka, BODYARMOR, Ciel, Costa, Crystal, Dasani, Fuze Tea, Georgia, glacéau smartwater, glacéau vitaminwater, Gold Peak, I LOHAS, Powerade, Topo Chico, Core Power, Del Valle, fairlife, innocent, Maaza, Minute Maid, Minute Maid Pulpy, Santa Clara, and dogadan brands. It operates through a network of independent bottling partners, distributors, wholesalers, and retailers, as well as through bottling and distribution operators. The Coca-Cola Company was founded in 1886 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 2,1000 USD · Yield: 2,20%
Fecha de pago Importe por participación
15/09/2026 0,5300 USD
15/06/2026 0,5300 USD
13/03/2026 0,5300 USD
01/12/2025 0,5100 USD
15/09/2025 0,5100 USD
13/06/2025 0,5100 USD
14/03/2025 0,5100 USD
29/11/2024 0,4850 USD
13/09/2024 0,4850 USD
14/06/2024 0,4850 USD
14/03/2024 0,4850 USD
30/11/2023 0,4600 USD
14/09/2023 0,4600 USD
15/06/2023 0,4600 USD
16/03/2023 0,4600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/08/2012 2:1
13/05/1996 2:1
12/05/1992 2:1
14/05/1990 2:1
01/07/1986 3:1
01/06/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/07/1999 32,00 32,50 31,84 32,50 +1,56% 2,05% 7.277.000
15/07/1999 31,31 32,13 31,31 32,00 +3,43% 2,59% 9.338.400
14/07/1999 31,09 31,09 30,78 30,94 -0,90% 1,01% 5.309.600
13/07/1999 31,44 31,44 31,00 31,22 -0,99% 1,39% 5.662.800
12/07/1999 31,81 32,00 31,25 31,53 -0,88% 2,36% 4.791.800
09/07/1999 31,66 32,28 31,66 31,81 +0,79% 1,97% 5.405.200
08/07/1999 31,50 32,09 31,19 31,56 +0,20% 2,88% 5.172.800
07/07/1999 31,78 31,78 31,25 31,50 -0,98% 1,67% 6.491.000
06/07/1999 32,25 32,25 31,59 31,81 -1,83% 2,03% 6.175.800
02/07/1999 32,44 32,75 32,09 32,41 -0,10% 2,02% 8.407.400
01/07/1999 31,06 32,56 31,06 32,44 +4,64% 4,83% 14.922.400
30/06/1999 30,59 31,31 30,38 31,00 +1,33% 3,06% 15.421.400
29/06/1999 30,53 30,59 30,19 30,59 +0,20% 1,33% 8.821.600
28/06/1999 30,94 30,94 30,34 30,53 -1,31% 1,92% 8.389.800
25/06/1999 31,31 31,66 30,69 30,94 -1,20% 3,09% 6.839.200
24/06/1999 30,88 31,47 30,63 31,31 +1,42% 2,73% 10.789.400
23/06/1999 31,31 31,75 30,81 30,88 -1,40% 2,99% 10.523.600
22/06/1999 30,78 32,38 30,66 31,31 +1,73% 5,58% 14.922.400
21/06/1999 31,66 31,66 30,69 30,78 -2,96% 3,06% 12.047.400
18/06/1999 32,22 32,22 31,56 31,72 -1,74% 2,04% 13.430.600
17/06/1999 31,94 32,56 31,91 32,28 +1,08% 2,05% 7.760.200
16/06/1999 31,88 32,41 31,50 31,94 +0,20% 2,84% 7.770.800
15/06/1999 32,13 32,13 31,59 31,88 -1,64% 1,65% 7.671.400
14/06/1999 32,22 32,78 31,91 32,41 +0,58% 2,72% 5.623.200
11/06/1999 33,06 33,13 32,00 32,22 -2,55% 3,40% 5.896.600
10/06/1999 33,22 33,22 32,69 33,06 -1,31% 1,60% 4.696.200
09/06/1999 33,75 33,75 33,31 33,50 -1,11% 1,30% 4.262.600
08/06/1999 33,88 34,22 33,41 33,88 +0,00% 2,40% 5.791.000
07/06/1999 34,72 34,72 33,81 33,88 -2,87% 2,61% 4.600.000
04/06/1999 34,41 34,94 34,22 34,88 +1,36% 2,09% 6.448.400