🇺🇸 KO — The Coca-Cola Company

Consumo defensivo Compra
← Volver

Precio actual

96,91 USD

Máx. histórico

96,91

0 días

Split 2:1 del 13/08/2012

Caída desde máximo

En máximo

Rango 52 semanas

67,27 – 97,39

Variación hoy

+0,92%

Cierre anterior

96,03

Rango de hoy

95,86 – 96,99

Volumen hoy

16.765.208

Peor caída histórica

-68,22%

14/03/1973 → 04/10/1974

Recuperado en 2953 días

Volatilidad anualizada ⓘ

23,21%

Información
Nombre completo
The Coca-Cola Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
65.900
PER ⓘ
28,59 (puede no estar actualizado)
Dividend yield
2,21% (puede no estar actualizado)
Precio objetivo analistas
97,75 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 horas
Sobre la empresa

The Coca-Cola Company, a beverage company, manufactures and sells various nonalcoholic beverages in the United States and internationally. The company provides Trademark Coca-Cola, sparkling soft drinks and flavors; water, sports, coffee, and tea; juice, value-added dairy, and plant-based beverages; and emerging beverages. It also offers beverage concentrates and syrups, as well as fountain syrups to fountain retailers comprising restaurants and convenience stores. The company sells its products under the Coca-Cola, Diet Coke/Coca-Cola Light, Coca-Cola Zero Sugar, caffeine free Diet Coke, Cherry Coke, Fanta, Sprite, Simply, Fanta Orange, Fanta Zero Orange, Fanta Zero Sugar, Fanta Apple, Sprite Zero Sugar, Simply Orange, Simply Apple, Simply Grapefruit, Fresca, Schweppes, Thums Up, Aquarius, Ayataka, BODYARMOR, Ciel, Costa, Crystal, Dasani, Fuze Tea, Georgia, glacéau smartwater, glacéau vitaminwater, Gold Peak, I LOHAS, Powerade, Topo Chico, Core Power, Del Valle, fairlife, innocent, Maaza, Minute Maid, Minute Maid Pulpy, Santa Clara, and dogadan brands. It operates through a network of independent bottling partners, distributors, wholesalers, and retailers, as well as through bottling and distribution operators. The Coca-Cola Company was founded in 1886 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 2,1000 USD · Yield: 2,17%
Fecha de pago Importe por participación
26/11/1996 0,0625 USD
11/09/1996 0,0625 USD
12/06/1996 0,0625 USD
13/03/1996 0,0625 USD
29/11/1995 0,0550 USD
13/09/1995 0,0550 USD
13/06/1995 0,0550 USD
09/03/1995 0,0550 USD
25/11/1994 0,0488 USD
09/09/1994 0,0488 USD
09/06/1994 0,0488 USD
09/03/1994 0,0488 USD
24/11/1993 0,0425 USD
09/09/1993 0,0425 USD
09/06/1993 0,0425 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/08/2012 2:1
13/05/1996 2:1
12/05/1992 2:1
14/05/1990 2:1
01/07/1986 3:1
01/06/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/12/2023 58,64 58,77 58,40 58,71 +0,26% 0,63% 8.560.100
26/12/2023 58,06 58,71 58,06 58,56 +0,41% 1,12% 6.422.500
22/12/2023 58,12 58,46 58,02 58,32 +0,57% 0,76% 9.029.400
21/12/2023 57,85 58,07 57,47 57,99 +0,66% 1,04% 11.725.100
20/12/2023 58,50 58,67 57,57 57,61 -2,07% 1,88% 17.701.000
19/12/2023 59,00 59,20 58,64 58,83 -0,32% 0,95% 14.612.200
18/12/2023 58,80 59,49 58,62 59,02 +0,72% 1,48% 16.717.700
15/12/2023 58,83 59,17 57,80 58,60 -0,75% 2,33% 65.177.400
14/12/2023 59,97 60,04 58,77 59,04 -1,49% 2,12% 22.478.300
13/12/2023 59,45 60,02 59,26 59,93 +0,86% 1,28% 16.196.800
12/12/2023 59,20 59,42 58,90 59,42 +0,64% 0,88% 12.899.000
11/12/2023 58,83 59,09 58,50 59,04 +0,73% 1,00% 14.524.800
08/12/2023 58,74 58,75 58,37 58,61 -0,22% 0,65% 11.178.700
07/12/2023 58,67 58,89 58,39 58,74 +0,24% 0,85% 11.587.900
06/12/2023 58,56 58,73 58,21 58,60 -0,10% 0,89% 14.868.500
05/12/2023 58,55 58,83 58,42 58,66 +0,15% 0,70% 11.891.500
04/12/2023 58,59 58,96 58,44 58,57 -0,12% 0,89% 14.942.200
01/12/2023 58,27 58,69 58,24 58,64 +0,34% 0,77% 15.371.200
30/11/2023 57,96 58,46 57,60 58,44 +0,36% 1,48% 22.727.500
29/11/2023 58,58 58,67 58,10 58,23 -0,60% 0,97% 11.263.600
28/11/2023 58,40 58,83 58,36 58,58 +0,21% 0,80% 13.739.600
27/11/2023 58,54 58,69 58,27 58,46 -0,19% 0,72% 16.246.500
24/11/2023 58,46 58,75 58,34 58,57 +0,26% 0,70% 4.816.000
22/11/2023 58,26 58,54 58,13 58,42 +0,67% 0,70% 11.320.600
21/11/2023 57,46 58,04 57,33 58,03 +1,10% 1,24% 13.891.600
20/11/2023 57,05 57,58 56,96 57,40 +0,24% 1,09% 13.051.000
17/11/2023 57,19 57,34 56,70 57,26 +0,19% 1,12% 14.475.800
16/11/2023 57,25 57,53 56,81 57,15 -0,10% 1,26% 16.010.400
15/11/2023 57,30 57,34 56,75 57,21 +0,19% 1,03% 10.201.900
14/11/2023 57,02 57,24 56,81 57,10 +0,30% 0,75% 12.697.100