🇺🇸 KO — The Coca-Cola Company

Consumo defensivo Compra
← Volver

Precio actual

96,03 USD

Máx. histórico

96,03

0 días

Split 2:1 del 13/08/2012

Caída desde máximo

En máximo

Rango 52 semanas

67,27 – 97,39

Variación hoy

+0,38%

Cierre anterior

95,67

Rango de hoy

94,72 – 96,06

Volumen hoy

16.450.859

Peor caída histórica

-68,22%

14/03/1973 → 04/10/1974

Recuperado en 2953 días

Volatilidad anualizada ⓘ

23,21%

Información
Nombre completo
The Coca-Cola Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
65.900
PER ⓘ
28,33 (puede no estar actualizado)
Dividend yield
2,22% (puede no estar actualizado)
Precio objetivo analistas
97,75 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

The Coca-Cola Company, a beverage company, manufactures and sells various nonalcoholic beverages in the United States and internationally. The company provides Trademark Coca-Cola, sparkling soft drinks and flavors; water, sports, coffee, and tea; juice, value-added dairy, and plant-based beverages; and emerging beverages. It also offers beverage concentrates and syrups, as well as fountain syrups to fountain retailers comprising restaurants and convenience stores. The company sells its products under the Coca-Cola, Diet Coke/Coca-Cola Light, Coca-Cola Zero Sugar, caffeine free Diet Coke, Cherry Coke, Fanta, Sprite, Simply, Fanta Orange, Fanta Zero Orange, Fanta Zero Sugar, Fanta Apple, Sprite Zero Sugar, Simply Orange, Simply Apple, Simply Grapefruit, Fresca, Schweppes, Thums Up, Aquarius, Ayataka, BODYARMOR, Ciel, Costa, Crystal, Dasani, Fuze Tea, Georgia, glacéau smartwater, glacéau vitaminwater, Gold Peak, I LOHAS, Powerade, Topo Chico, Core Power, Del Valle, fairlife, innocent, Maaza, Minute Maid, Minute Maid Pulpy, Santa Clara, and dogadan brands. It operates through a network of independent bottling partners, distributors, wholesalers, and retailers, as well as through bottling and distribution operators. The Coca-Cola Company was founded in 1886 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 2,1000 USD · Yield: 2,19%
Fecha de pago Importe por participación
11/03/2004 0,1250 USD
26/11/2003 0,1100 USD
11/09/2003 0,1100 USD
11/06/2003 0,1100 USD
12/03/2003 0,1100 USD
26/11/2002 0,1000 USD
11/09/2002 0,1000 USD
12/06/2002 0,1000 USD
13/03/2002 0,1000 USD
28/11/2001 0,0900 USD
17/09/2001 0,0900 USD
12/09/2001 0,1800 USD
13/06/2001 0,0900 USD
13/03/2001 0,0900 USD
29/11/2000 0,0850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/08/2012 2:1
13/05/1996 2:1
12/05/1992 2:1
14/05/1990 2:1
01/07/1986 3:1
01/06/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/03/2024 60,52 60,79 60,43 60,49 +0,03% 0,59% 11.502.800
21/03/2024 60,56 60,99 60,32 60,47 -0,46% 1,11% 13.067.100
20/03/2024 60,18 60,81 60,16 60,75 +0,86% 1,08% 15.258.800
19/03/2024 60,24 60,35 60,06 60,23 +0,17% 0,48% 15.030.600
18/03/2024 59,89 60,40 59,80 60,13 +0,42% 1,00% 15.856.700
15/03/2024 60,02 60,45 59,64 59,88 -1,02% 1,35% 36.849.900
14/03/2024 60,58 60,80 60,40 60,50 -1,01% 0,66% 13.996.600
13/03/2024 60,88 61,21 60,80 61,12 +1,02% 0,67% 13.909.500
12/03/2024 60,32 60,75 60,21 60,50 +0,43% 0,90% 12.684.600
11/03/2024 59,78 60,29 59,58 60,24 +1,21% 1,19% 14.114.300
08/03/2024 59,30 59,79 58,97 59,52 +0,13% 1,38% 13.239.000
07/03/2024 59,69 59,77 59,24 59,44 -0,18% 0,89% 13.686.900
06/03/2024 59,52 60,00 59,38 59,55 +0,05% 1,04% 12.378.800
05/03/2024 59,91 60,11 59,42 59,52 -0,48% 1,15% 12.310.000
04/03/2024 59,23 59,95 59,22 59,81 +0,47% 1,23% 10.150.200
01/03/2024 59,90 59,90 59,34 59,53 -0,82% 0,93% 10.927.600
29/02/2024 60,35 60,64 59,90 60,02 -0,63% 1,23% 18.152.700
28/02/2024 60,37 60,49 60,06 60,40 +0,10% 0,71% 8.076.500
27/02/2024 60,54 60,78 60,12 60,34 -0,61% 1,09% 9.931.100
26/02/2024 61,24 61,27 60,66 60,71 -0,80% 1,00% 10.336.100
23/02/2024 61,09 61,62 61,00 61,20 +0,08% 1,01% 13.612.900
22/02/2024 60,99 61,25 60,50 61,15 -0,15% 1,23% 12.982.800
21/02/2024 60,99 61,28 60,83 61,24 +0,89% 0,74% 14.373.000
20/02/2024 59,60 60,84 59,51 60,70 +2,21% 2,23% 18.339.300
16/02/2024 59,35 59,62 58,96 59,39 -0,02% 1,11% 13.947.100
15/02/2024 59,42 59,59 59,13 59,40 +0,19% 0,77% 13.695.800
14/02/2024 59,17 59,59 59,04 59,29 -0,10% 0,93% 15.872.500
13/02/2024 59,50 60,66 58,79 59,35 -0,59% 3,14% 24.195.700
12/02/2024 59,66 59,76 58,96 59,70 +0,24% 1,34% 13.516.800
09/02/2024 59,47 59,58 59,03 59,56 -0,45% 0,92% 15.235.300