🇺🇸 KO — The Coca-Cola Company

Consumo defensivo Compra
← Volver

Precio actual

95,67 USD

Máx. histórico

95,83

4 días

Split 2:1 del 13/08/2012

Caída desde máximo

-0,17%

Rango 52 semanas

67,27 – 97,39

Variación hoy

-0,06%

Cierre anterior

95,73

Rango de hoy

93,00 – 96,31

Volumen hoy

18.416.571

Peor caída histórica

-68,22%

14/03/1973 → 04/10/1974

Recuperado en 2953 días

Volatilidad anualizada ⓘ

23,21%

Información
Nombre completo
The Coca-Cola Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
65.900
PER ⓘ
28,22 (puede no estar actualizado)
Dividend yield
2,21% (puede no estar actualizado)
Precio objetivo analistas
97,75 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 días
Sobre la empresa

The Coca-Cola Company, a beverage company, manufactures and sells various nonalcoholic beverages in the United States and internationally. The company provides Trademark Coca-Cola, sparkling soft drinks and flavors; water, sports, coffee, and tea; juice, value-added dairy, and plant-based beverages; and emerging beverages. It also offers beverage concentrates and syrups, as well as fountain syrups to fountain retailers comprising restaurants and convenience stores. The company sells its products under the Coca-Cola, Diet Coke/Coca-Cola Light, Coca-Cola Zero Sugar, caffeine free Diet Coke, Cherry Coke, Fanta, Sprite, Simply, Fanta Orange, Fanta Zero Orange, Fanta Zero Sugar, Fanta Apple, Sprite Zero Sugar, Simply Orange, Simply Apple, Simply Grapefruit, Fresca, Schweppes, Thums Up, Aquarius, Ayataka, BODYARMOR, Ciel, Costa, Crystal, Dasani, Fuze Tea, Georgia, glacéau smartwater, glacéau vitaminwater, Gold Peak, I LOHAS, Powerade, Topo Chico, Core Power, Del Valle, fairlife, innocent, Maaza, Minute Maid, Minute Maid Pulpy, Santa Clara, and dogadan brands. It operates through a network of independent bottling partners, distributors, wholesalers, and retailers, as well as through bottling and distribution operators. The Coca-Cola Company was founded in 1886 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 2,1000 USD · Yield: 2,20%
Fecha de pago Importe por participación
11/03/2004 0,1250 USD
26/11/2003 0,1100 USD
11/09/2003 0,1100 USD
11/06/2003 0,1100 USD
12/03/2003 0,1100 USD
26/11/2002 0,1000 USD
11/09/2002 0,1000 USD
12/06/2002 0,1000 USD
13/03/2002 0,1000 USD
28/11/2001 0,0900 USD
17/09/2001 0,0900 USD
12/09/2001 0,1800 USD
13/06/2001 0,0900 USD
13/03/2001 0,0900 USD
29/11/2000 0,0850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/08/2012 2:1
13/05/1996 2:1
12/05/1992 2:1
14/05/1990 2:1
01/07/1986 3:1
01/06/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2026 88,16 88,32 87,56 87,81 -0,33% 0,86% 12.161.400
24/09/2026 88,82 89,36 88,10 88,10 +0,01% 1,42% 13.163.300
23/09/2026 88,95 89,00 87,61 88,09 -0,59% 1,56% 13.016.400
22/09/2026 87,60 88,97 87,46 88,61 +1,71% 1,72% 17.266.800
21/09/2026 88,32 88,50 87,12 87,12 -1,28% 1,56% 18.100.400
18/09/2026 87,80 88,29 87,52 88,25 +0,22% 0,88% 28.048.200
17/09/2026 88,08 88,33 87,51 88,06 +0,22% 0,93% 16.563.600
16/09/2026 88,48 88,66 87,74 87,87 -0,95% 1,04% 17.074.800
15/09/2026 88,53 88,90 87,80 88,71 -0,72% 1,24% 13.148.900
14/09/2026 90,00 90,36 88,87 89,35 +1,20% 1,66% 14.066.100
11/09/2026 88,44 88,65 87,81 88,29 +0,52% 0,95% 9.988.700
10/09/2026 88,58 88,96 87,80 87,83 +0,32% 1,31% 12.019.900
09/09/2026 88,31 88,40 87,41 87,55 -0,92% 1,12% 12.337.500
08/09/2026 87,55 88,55 87,55 88,36 +0,33% 1,14% 19.426.900
04/09/2026 88,59 88,91 87,85 88,07 -0,83% 1,20% 17.290.700
03/09/2026 88,11 89,23 88,01 88,81 +0,65% 1,38% 13.763.000
02/09/2026 87,90 88,95 87,73 88,24 +0,27% 1,39% 18.492.800
01/09/2026 89,59 89,78 87,81 88,00 -0,76% 2,20% 14.824.100
31/08/2026 89,51 89,53 88,60 88,67 -1,10% 1,04% 23.764.800
28/08/2026 89,21 90,04 89,07 89,66 +0,67% 1,09% 9.887.200
27/08/2026 89,41 90,03 88,96 89,06 -1,13% 1,20% 13.452.600
26/08/2026 92,21 92,21 90,00 90,08 -1,70% 2,40% 17.133.900
25/08/2026 91,57 92,08 91,30 91,64 -0,38% 0,85% 11.940.100
24/08/2026 92,12 92,49 91,45 91,99 +0,98% 1,13% 14.787.700
21/08/2026 90,85 91,20 90,32 91,10 +0,66% 0,97% 15.595.800
20/08/2026 90,18 91,87 89,73 90,50 +0,17% 2,37% 14.928.000
19/08/2026 88,59 90,76 88,59 90,35 +1,72% 2,45% 15.993.900
18/08/2026 88,40 88,96 87,88 88,82 +2,12% 1,22% 12.524.500
17/08/2026 87,30 88,02 86,85 86,98 -0,83% 1,34% 12.056.400
14/08/2026 87,30 87,97 87,20 87,71 +0,33% 0,88% 9.166.400