🇺🇸 KO — The Coca-Cola Company

Consumo defensivo Compra
← Volver

Precio actual

96,91 USD

Máx. histórico

96,91

0 días

Split 2:1 del 13/08/2012

Caída desde máximo

En máximo

Rango 52 semanas

67,27 – 97,39

Variación hoy

+0,92%

Cierre anterior

96,03

Rango de hoy

95,86 – 96,99

Volumen hoy

16.765.208

Peor caída histórica

-68,22%

14/03/1973 → 04/10/1974

Recuperado en 2953 días

Volatilidad anualizada ⓘ

23,21%

Información
Nombre completo
The Coca-Cola Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
65.900
PER ⓘ
28,59 (puede no estar actualizado)
Dividend yield
2,21% (puede no estar actualizado)
Precio objetivo analistas
97,75 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 4 horas
Sobre la empresa

The Coca-Cola Company, a beverage company, manufactures and sells various nonalcoholic beverages in the United States and internationally. The company provides Trademark Coca-Cola, sparkling soft drinks and flavors; water, sports, coffee, and tea; juice, value-added dairy, and plant-based beverages; and emerging beverages. It also offers beverage concentrates and syrups, as well as fountain syrups to fountain retailers comprising restaurants and convenience stores. The company sells its products under the Coca-Cola, Diet Coke/Coca-Cola Light, Coca-Cola Zero Sugar, caffeine free Diet Coke, Cherry Coke, Fanta, Sprite, Simply, Fanta Orange, Fanta Zero Orange, Fanta Zero Sugar, Fanta Apple, Sprite Zero Sugar, Simply Orange, Simply Apple, Simply Grapefruit, Fresca, Schweppes, Thums Up, Aquarius, Ayataka, BODYARMOR, Ciel, Costa, Crystal, Dasani, Fuze Tea, Georgia, glacéau smartwater, glacéau vitaminwater, Gold Peak, I LOHAS, Powerade, Topo Chico, Core Power, Del Valle, fairlife, innocent, Maaza, Minute Maid, Minute Maid Pulpy, Santa Clara, and dogadan brands. It operates through a network of independent bottling partners, distributors, wholesalers, and retailers, as well as through bottling and distribution operators. The Coca-Cola Company was founded in 1886 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 2,1000 USD · Yield: 2,17%
Fecha de pago Importe por participación
28/11/2007 0,1700 USD
12/09/2007 0,1700 USD
13/06/2007 0,1700 USD
13/03/2007 0,1700 USD
29/11/2006 0,1550 USD
13/09/2006 0,1550 USD
13/06/2006 0,1550 USD
13/03/2006 0,1550 USD
29/11/2005 0,1400 USD
13/09/2005 0,1400 USD
13/06/2005 0,1400 USD
11/03/2005 0,1400 USD
29/11/2004 0,1250 USD
13/09/2004 0,1250 USD
14/06/2004 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/08/2012 2:1
13/05/1996 2:1
12/05/1992 2:1
14/05/1990 2:1
01/07/1986 3:1
01/06/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/05/2013 42,95 42,95 42,30 42,38 -1,37% 1,51% 9.966.000
17/05/2013 43,05 43,13 42,56 42,97 -0,28% 1,32% 12.611.200
16/05/2013 42,91 43,43 42,79 43,09 +0,40% 1,49% 12.330.000
15/05/2013 42,50 43,10 42,39 42,92 +0,94% 1,67% 12.306.200
14/05/2013 42,18 42,67 42,01 42,52 +0,78% 1,56% 13.023.900
13/05/2013 42,14 42,44 42,00 42,19 +0,09% 1,04% 9.291.000
10/05/2013 42,11 42,24 41,85 42,15 +0,07% 0,93% 9.927.000
09/05/2013 42,51 42,56 42,00 42,12 -0,80% 1,32% 10.113.700
08/05/2013 42,54 42,68 42,16 42,46 -0,56% 1,22% 12.636.300
07/05/2013 42,21 42,71 42,15 42,70 +1,47% 1,33% 13.785.300
06/05/2013 42,29 42,29 41,87 42,08 -0,38% 0,99% 9.356.100
03/05/2013 42,17 42,42 41,96 42,24 +0,67% 1,09% 11.757.800
02/05/2013 41,66 42,16 41,49 41,96 -0,59% 1,61% 18.709.600
01/05/2013 42,15 42,56 42,14 42,21 -0,28% 1,00% 8.710.600
30/04/2013 42,15 42,39 41,88 42,33 +0,21% 1,21% 13.432.200
29/04/2013 42,24 42,29 41,92 42,24 +0,33% 0,88% 11.311.100
26/04/2013 42,18 42,43 42,09 42,10 -0,59% 0,81% 15.159.800
25/04/2013 42,26 42,54 42,08 42,35 +0,47% 1,09% 10.197.100
24/04/2013 42,64 42,90 42,10 42,15 -1,29% 1,88% 11.368.200
23/04/2013 42,78 42,96 42,26 42,70 -0,05% 1,64% 11.216.200
22/04/2013 42,52 42,85 42,40 42,72 +0,14% 1,06% 10.544.100
19/04/2013 42,28 42,77 42,20 42,66 +1,33% 1,35% 13.875.800
18/04/2013 42,48 42,65 42,09 42,10 -1,06% 1,32% 16.034.200
17/04/2013 42,14 42,70 42,03 42,55 +0,42% 1,59% 24.208.000
16/04/2013 41,40 42,48 41,25 42,37 +5,69% 2,97% 32.135.700
15/04/2013 40,85 40,99 40,05 40,09 -2,41% 2,30% 16.050.600
12/04/2013 40,91 41,11 40,68 41,08 -0,24% 1,05% 10.394.700
11/04/2013 41,13 41,41 41,06 41,18 +0,27% 0,85% 10.962.500
10/04/2013 40,78 41,17 40,71 41,07 +0,88% 1,13% 9.703.700
09/04/2013 40,81 41,13 40,51 40,71 -0,37% 1,52% 21.056.100