🇺🇸 KO — The Coca-Cola Company

Consumo defensivo Compra
← Volver

Precio actual

94,80 USD

Máx. histórico

95,83

1 días

Split 2:1 del 13/08/2012

Caída desde máximo

-1,07%

Rango 52 semanas

67,27 – 96,26

Variación hoy

-1,08%

Cierre anterior

95,83

Rango de hoy

94,18 – 95,49

Volumen hoy

16.050.183

Peor caída histórica

-68,22%

14/03/1973 → 04/10/1974

Recuperado en 2953 días

Volatilidad anualizada ⓘ

23,22%

Información
Nombre completo
The Coca-Cola Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
65.900
PER ⓘ
27,96 (puede no estar actualizado)
Dividend yield
2,21% (puede no estar actualizado)
Precio objetivo analistas
97,75 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 4 horas
Sobre la empresa

The Coca-Cola Company, a beverage company, manufactures and sells various nonalcoholic beverages in the United States and internationally. The company provides Trademark Coca-Cola, sparkling soft drinks and flavors; water, sports, coffee, and tea; juice, value-added dairy, and plant-based beverages; and emerging beverages. It also offers beverage concentrates and syrups, as well as fountain syrups to fountain retailers comprising restaurants and convenience stores. The company sells its products under the Coca-Cola, Diet Coke/Coca-Cola Light, Coca-Cola Zero Sugar, caffeine free Diet Coke, Cherry Coke, Fanta, Sprite, Simply, Fanta Orange, Fanta Zero Orange, Fanta Zero Sugar, Fanta Apple, Sprite Zero Sugar, Simply Orange, Simply Apple, Simply Grapefruit, Fresca, Schweppes, Thums Up, Aquarius, Ayataka, BODYARMOR, Ciel, Costa, Crystal, Dasani, Fuze Tea, Georgia, glacéau smartwater, glacéau vitaminwater, Gold Peak, I LOHAS, Powerade, Topo Chico, Core Power, Del Valle, fairlife, innocent, Maaza, Minute Maid, Minute Maid Pulpy, Santa Clara, and dogadan brands. It operates through a network of independent bottling partners, distributors, wholesalers, and retailers, as well as through bottling and distribution operators. The Coca-Cola Company was founded in 1886 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 2,1000 USD · Yield: 2,22%
Fecha de pago Importe por participación
28/11/2007 0,1700 USD
12/09/2007 0,1700 USD
13/06/2007 0,1700 USD
13/03/2007 0,1700 USD
29/11/2006 0,1550 USD
13/09/2006 0,1550 USD
13/06/2006 0,1550 USD
13/03/2006 0,1550 USD
29/11/2005 0,1400 USD
13/09/2005 0,1400 USD
13/06/2005 0,1400 USD
11/03/2005 0,1400 USD
29/11/2004 0,1250 USD
13/09/2004 0,1250 USD
14/06/2004 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/08/2012 2:1
13/05/1996 2:1
12/05/1992 2:1
14/05/1990 2:1
01/07/1986 3:1
01/06/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 94,88 95,49 94,18 94,80 -1,07% 1,38% 16.050.183
02/11/2026 94,28 96,26 94,28 95,83 +1,86% 2,10% 22.707.300
30/10/2026 94,52 95,08 93,95 94,08 +1,36% 1,20% 18.375.500
29/10/2026 92,80 93,16 92,03 92,82 +1,19% 1,22% 15.872.100
28/10/2026 90,84 92,36 90,58 91,73 +0,60% 1,96% 13.166.900
27/10/2026 90,82 92,95 90,81 91,18 -1,64% 2,36% 17.669.000
26/10/2026 92,69 92,88 91,94 92,70 -0,01% 1,01% 20.503.200
23/10/2026 95,01 95,05 92,64 92,71 -2,76% 2,54% 18.890.100
22/10/2026 93,85 95,37 93,60 95,34 +2,87% 1,89% 17.149.100
21/10/2026 93,11 93,46 92,55 92,68 -0,87% 0,98% 15.152.000
20/10/2026 93,68 93,96 92,64 93,49 +0,07% 1,41% 15.994.100
19/10/2026 92,56 93,99 92,56 93,42 -0,51% 1,54% 16.930.100
16/10/2026 92,99 93,90 92,81 93,90 +2,07% 1,17% 23.085.500
15/10/2026 93,15 94,10 91,72 92,00 +0,24% 2,56% 19.674.600
14/10/2026 90,90 91,93 90,55 91,78 +1,85% 1,52% 14.558.800
13/10/2026 90,56 90,56 89,67 90,11 +0,36% 0,98% 15.313.000
12/10/2026 88,42 89,80 88,42 89,79 +1,98% 1,56% 14.347.800
09/10/2026 87,60 88,48 87,39 88,05 +0,32% 1,24% 10.428.800
08/10/2026 86,26 88,04 86,08 87,77 +2,27% 2,27% 15.885.600
07/10/2026 86,73 86,96 85,67 85,82 -0,41% 1,49% 12.959.100
06/10/2026 86,60 87,29 86,16 86,17 -0,39% 1,30% 16.061.400
05/10/2026 85,87 86,57 85,13 86,51 +1,00% 1,68% 21.274.700
02/10/2026 86,30 86,45 85,17 85,65 -0,52% 1,48% 20.289.500
01/10/2026 86,23 86,68 85,72 86,10 +0,02% 1,11% 18.725.500
30/09/2026 87,35 87,52 86,07 86,08 -0,88% 1,66% 15.844.200
29/09/2026 86,56 87,28 86,56 86,84 -0,39% 0,83% 13.661.800
28/09/2026 87,61 87,70 86,89 87,18 -0,72% 0,92% 14.493.300
25/09/2026 88,16 88,32 87,56 87,81 -0,33% 0,86% 12.161.400
24/09/2026 88,82 89,36 88,10 88,10 +0,01% 1,42% 13.163.300
23/09/2026 88,95 89,00 87,61 88,09 -0,59% 1,56% 13.016.400