🇺🇸 KO — The Coca-Cola Company

Consumo defensivo Compra
← Volver

Precio actual

96,03 USD

Máx. histórico

96,03

0 días

Split 2:1 del 13/08/2012

Caída desde máximo

En máximo

Rango 52 semanas

67,27 – 97,39

Variación hoy

+0,38%

Cierre anterior

95,67

Rango de hoy

94,72 – 96,06

Volumen hoy

16.450.859

Peor caída histórica

-68,22%

14/03/1973 → 04/10/1974

Recuperado en 2953 días

Volatilidad anualizada ⓘ

23,21%

Información
Nombre completo
The Coca-Cola Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
65.900
PER ⓘ
28,33 (puede no estar actualizado)
Dividend yield
2,22% (puede no estar actualizado)
Precio objetivo analistas
97,75 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

The Coca-Cola Company, a beverage company, manufactures and sells various nonalcoholic beverages in the United States and internationally. The company provides Trademark Coca-Cola, sparkling soft drinks and flavors; water, sports, coffee, and tea; juice, value-added dairy, and plant-based beverages; and emerging beverages. It also offers beverage concentrates and syrups, as well as fountain syrups to fountain retailers comprising restaurants and convenience stores. The company sells its products under the Coca-Cola, Diet Coke/Coca-Cola Light, Coca-Cola Zero Sugar, caffeine free Diet Coke, Cherry Coke, Fanta, Sprite, Simply, Fanta Orange, Fanta Zero Orange, Fanta Zero Sugar, Fanta Apple, Sprite Zero Sugar, Simply Orange, Simply Apple, Simply Grapefruit, Fresca, Schweppes, Thums Up, Aquarius, Ayataka, BODYARMOR, Ciel, Costa, Crystal, Dasani, Fuze Tea, Georgia, glacéau smartwater, glacéau vitaminwater, Gold Peak, I LOHAS, Powerade, Topo Chico, Core Power, Del Valle, fairlife, innocent, Maaza, Minute Maid, Minute Maid Pulpy, Santa Clara, and dogadan brands. It operates through a network of independent bottling partners, distributors, wholesalers, and retailers, as well as through bottling and distribution operators. The Coca-Cola Company was founded in 1886 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 2,1000 USD · Yield: 2,19%
Fecha de pago Importe por participación
13/09/2011 0,2350 USD
13/06/2011 0,2350 USD
11/03/2011 0,2350 USD
29/11/2010 0,2200 USD
13/09/2010 0,2200 USD
11/06/2010 0,2200 USD
11/03/2010 0,2200 USD
27/11/2009 0,2050 USD
11/09/2009 0,2050 USD
11/06/2009 0,2050 USD
11/03/2009 0,2050 USD
26/11/2008 0,1900 USD
11/09/2008 0,1900 USD
11/06/2008 0,1900 USD
12/03/2008 0,1900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/08/2012 2:1
13/05/1996 2:1
12/05/1992 2:1
14/05/1990 2:1
01/07/1986 3:1
01/06/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/1972 1,29 1,29 1,28 1,28 -0,72% 1,22% 1.008.000
09/02/1972 1,28 1,29 1,27 1,29 +0,72% 1,13% 777.600
08/02/1972 1,27 1,28 1,27 1,28 +0,82% 0,93% 518.400
07/02/1972 1,28 1,28 1,27 1,27 -1,43% 1,23% 1.507.200
04/02/1972 1,28 1,29 1,28 1,28 +0,00% 0,81% 604.800
03/02/1972 1,28 1,29 1,28 1,28 +0,00% 0,71% 1.209.600
02/02/1972 1,26 1,28 1,26 1,28 +2,71% 2,29% 1.622.400
01/02/1972 1,25 1,26 1,24 1,25 +0,21% 1,56% 1.468.800
31/01/1972 1,23 1,26 1,23 1,25 +1,48% 2,01% 1.075.200
28/01/1972 1,22 1,23 1,21 1,23 +0,75% 1,50% 691.200
27/01/1972 1,22 1,22 1,22 1,22 +0,33% 0,65% 604.800
26/01/1972 1,22 1,23 1,21 1,22 -0,22% 1,29% 988.800
25/01/1972 1,21 1,22 1,20 1,22 +0,87% 1,41% 1.200.000
24/01/1972 1,19 1,21 1,19 1,21 +1,31% 1,53% 892.800
21/01/1972 1,18 1,20 1,18 1,19 +1,55% 1,54% 1.084.800
20/01/1972 1,20 1,20 1,17 1,17 -1,95% 1,96% 1.353.600
19/01/1972 1,20 1,20 1,19 1,20 -0,22% 0,76% 1.440.000
18/01/1972 1,20 1,21 1,20 1,20 -0,11% 0,65% 806.400
17/01/1972 1,21 1,21 1,19 1,20 -0,75% 1,51% 739.200
14/01/1972 1,21 1,21 1,20 1,21 +0,22% 0,75% 585.600
13/01/1972 1,23 1,23 1,21 1,21 -1,80% 1,70% 1.382.400
12/01/1972 1,23 1,24 1,23 1,23 -0,32% 0,84% 892.800
11/01/1972 1,22 1,24 1,22 1,23 +1,06% 1,70% 547.200
10/01/1972 1,22 1,23 1,22 1,22 +1,08% 1,08% 1.123.200
07/01/1972 1,22 1,22 1,20 1,21 -0,64% 1,40% 1.728.000
06/01/1972 1,25 1,25 1,21 1,22 -2,71% 2,82% 1.948.800
05/01/1972 1,26 1,26 1,25 1,25 -0,62% 0,83% 1.180.800
04/01/1972 1,26 1,26 1,25 1,26 +0,21% 1,14% 816.000
03/01/1972 1,27 1,27 1,26 1,26 -1,23% 1,03% 566.400
31/12/1971 1,25 1,27 1,25 1,27 +2,30% 1,45% 633.600