🇺🇸 KO — The Coca-Cola Company
Consumo defensivo CompraPrecio actual
96,91 USD
Máx. histórico
96,91
0 días
Split 2:1 del 13/08/2012
Caída desde máximo
En máximo
Rango 52 semanas
67,27 – 97,39
Variación hoy
+0,92%
Cierre anterior
96,03
Rango de hoy
95,86 – 96,99
Volumen hoy
16.765.208
Peor caída histórica
-68,22%
14/03/1973 → 04/10/1974
Recuperado en 2953 días
Volatilidad anualizada ⓘ
23,21%
- Nombre completo
- The Coca-Cola Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 65.900
- PER ⓘ
- 28,59 (puede no estar actualizado)
- Dividend yield
- 2,21% (puede no estar actualizado)
- Precio objetivo analistas
- 97,75 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 hora
The Coca-Cola Company, a beverage company, manufactures and sells various nonalcoholic beverages in the United States and internationally. The company provides Trademark Coca-Cola, sparkling soft drinks and flavors; water, sports, coffee, and tea; juice, value-added dairy, and plant-based beverages; and emerging beverages. It also offers beverage concentrates and syrups, as well as fountain syrups to fountain retailers comprising restaurants and convenience stores. The company sells its products under the Coca-Cola, Diet Coke/Coca-Cola Light, Coca-Cola Zero Sugar, caffeine free Diet Coke, Cherry Coke, Fanta, Sprite, Simply, Fanta Orange, Fanta Zero Orange, Fanta Zero Sugar, Fanta Apple, Sprite Zero Sugar, Simply Orange, Simply Apple, Simply Grapefruit, Fresca, Schweppes, Thums Up, Aquarius, Ayataka, BODYARMOR, Ciel, Costa, Crystal, Dasani, Fuze Tea, Georgia, glacéau smartwater, glacéau vitaminwater, Gold Peak, I LOHAS, Powerade, Topo Chico, Core Power, Del Valle, fairlife, innocent, Maaza, Minute Maid, Minute Maid Pulpy, Santa Clara, and dogadan brands. It operates through a network of independent bottling partners, distributors, wholesalers, and retailers, as well as through bottling and distribution operators. The Coca-Cola Company was founded in 1886 and is headquartered in Atlanta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 11/06/2015 | 0,3300 USD |
| 12/03/2015 | 0,3300 USD |
| 26/11/2014 | 0,3050 USD |
| 11/09/2014 | 0,3050 USD |
| 12/06/2014 | 0,3050 USD |
| 12/03/2014 | 0,3050 USD |
| 27/11/2013 | 0,2800 USD |
| 12/09/2013 | 0,2800 USD |
| 12/06/2013 | 0,2800 USD |
| 13/03/2013 | 0,2800 USD |
| 28/11/2012 | 0,2550 USD |
| 12/09/2012 | 0,2550 USD |
| 13/06/2012 | 0,2550 USD |
| 13/03/2012 | 0,2550 USD |
| 29/11/2011 | 0,2350 USD |
| Fecha | Ratio |
|---|---|
| 13/08/2012 | 2:1 |
| 13/05/1996 | 2:1 |
| 12/05/1992 | 2:1 |
| 14/05/1990 | 2:1 |
| 01/07/1986 | 3:1 |
| 01/06/1977 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/08/1973 | 1,48 | 1,49 | 1,46 | 1,47 | -0,97% | 1,50% | 729.600 |
| 30/08/1973 | 1,50 | 1,50 | 1,48 | 1,48 | -1,21% | 1,21% | 748.800 |
| 29/08/1973 | 1,51 | 1,51 | 1,50 | 1,50 | -0,69% | 0,52% | 672.000 |
| 28/08/1973 | 1,49 | 1,51 | 1,49 | 1,51 | +1,93% | 1,40% | 2.505.600 |
| 27/08/1973 | 1,46 | 1,48 | 1,46 | 1,48 | +1,43% | 1,79% | 595.200 |
| 24/08/1973 | 1,48 | 1,48 | 1,46 | 1,46 | -1,15% | 1,24% | 508.800 |
| 23/08/1973 | 1,46 | 1,48 | 1,46 | 1,48 | +1,43% | 1,25% | 1.219.200 |
| 22/08/1973 | 1,46 | 1,46 | 1,45 | 1,46 | -0,09% | 0,98% | 748.800 |
| 21/08/1973 | 1,46 | 1,46 | 1,45 | 1,46 | +0,18% | 0,71% | 537.600 |
| 20/08/1973 | 1,46 | 1,46 | 1,44 | 1,46 | -0,27% | 1,16% | 873.600 |
| 17/08/1973 | 1,47 | 1,47 | 1,46 | 1,46 | -0,71% | 0,71% | 633.600 |
| 16/08/1973 | 1,48 | 1,48 | 1,47 | 1,47 | -0,62% | 0,79% | 1.113.600 |
| 15/08/1973 | 1,47 | 1,48 | 1,45 | 1,48 | +0,71% | 1,78% | 1.190.400 |
| 14/08/1973 | 1,47 | 1,49 | 1,47 | 1,47 | -0,26% | 1,24% | 662.400 |
| 13/08/1973 | 1,49 | 1,49 | 1,46 | 1,47 | -1,65% | 2,27% | 1.180.800 |
| 10/08/1973 | 1,50 | 1,50 | 1,49 | 1,50 | +0,00% | 0,43% | 700.800 |
| 09/08/1973 | 1,50 | 1,51 | 1,49 | 1,50 | -0,09% | 1,21% | 940.800 |
| 08/08/1973 | 1,51 | 1,51 | 1,49 | 1,50 | -0,86% | 1,20% | 758.400 |
| 07/08/1973 | 1,51 | 1,52 | 1,51 | 1,51 | +0,35% | 0,43% | 1.046.400 |
| 06/08/1973 | 1,49 | 1,51 | 1,49 | 1,51 | +0,96% | 1,48% | 768.000 |
| 03/08/1973 | 1,50 | 1,51 | 1,49 | 1,49 | -0,69% | 1,21% | 921.600 |
| 02/08/1973 | 1,48 | 1,50 | 1,48 | 1,50 | +1,23% | 1,49% | 643.200 |
| 01/08/1973 | 1,49 | 1,49 | 1,48 | 1,48 | -1,04% | 0,87% | 700.800 |
| 31/07/1973 | 1,51 | 1,51 | 1,50 | 1,50 | -0,60% | 0,95% | 1.881.600 |
| 30/07/1973 | 1,49 | 1,51 | 1,49 | 1,51 | +1,04% | 1,31% | 499.200 |
| 27/07/1973 | 1,50 | 1,50 | 1,49 | 1,49 | -0,61% | 0,87% | 979.200 |
| 26/07/1973 | 1,50 | 1,51 | 1,49 | 1,50 | +0,35% | 1,13% | 969.600 |
| 25/07/1973 | 1,49 | 1,51 | 1,49 | 1,50 | +0,44% | 1,31% | 1.363.200 |
| 24/07/1973 | 1,49 | 1,49 | 1,48 | 1,49 | +0,09% | 0,87% | 1.065.600 |
| 23/07/1973 | 1,50 | 1,50 | 1,49 | 1,49 | -0,43% | 0,70% | 1.286.400 |