🇺🇸 KO — The Coca-Cola Company

Consumo defensivo Compra
← Volver

Precio actual

96,91 USD

Máx. histórico

96,91

0 días

Split 2:1 del 13/08/2012

Caída desde máximo

En máximo

Rango 52 semanas

67,27 – 97,39

Variación hoy

+0,92%

Cierre anterior

96,03

Rango de hoy

95,86 – 96,99

Volumen hoy

16.765.208

Peor caída histórica

-68,22%

14/03/1973 → 04/10/1974

Recuperado en 2953 días

Volatilidad anualizada ⓘ

23,21%

Información
Nombre completo
The Coca-Cola Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
65.900
PER ⓘ
28,59 (puede no estar actualizado)
Dividend yield
2,21% (puede no estar actualizado)
Precio objetivo analistas
97,75 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 hora
Sobre la empresa

The Coca-Cola Company, a beverage company, manufactures and sells various nonalcoholic beverages in the United States and internationally. The company provides Trademark Coca-Cola, sparkling soft drinks and flavors; water, sports, coffee, and tea; juice, value-added dairy, and plant-based beverages; and emerging beverages. It also offers beverage concentrates and syrups, as well as fountain syrups to fountain retailers comprising restaurants and convenience stores. The company sells its products under the Coca-Cola, Diet Coke/Coca-Cola Light, Coca-Cola Zero Sugar, caffeine free Diet Coke, Cherry Coke, Fanta, Sprite, Simply, Fanta Orange, Fanta Zero Orange, Fanta Zero Sugar, Fanta Apple, Sprite Zero Sugar, Simply Orange, Simply Apple, Simply Grapefruit, Fresca, Schweppes, Thums Up, Aquarius, Ayataka, BODYARMOR, Ciel, Costa, Crystal, Dasani, Fuze Tea, Georgia, glacéau smartwater, glacéau vitaminwater, Gold Peak, I LOHAS, Powerade, Topo Chico, Core Power, Del Valle, fairlife, innocent, Maaza, Minute Maid, Minute Maid Pulpy, Santa Clara, and dogadan brands. It operates through a network of independent bottling partners, distributors, wholesalers, and retailers, as well as through bottling and distribution operators. The Coca-Cola Company was founded in 1886 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 2,1000 USD · Yield: 2,17%
Fecha de pago Importe por participación
14/03/2019 0,4000 USD
29/11/2018 0,3900 USD
13/09/2018 0,3900 USD
14/06/2018 0,3900 USD
14/03/2018 0,3900 USD
30/11/2017 0,3700 USD
14/09/2017 0,3700 USD
13/06/2017 0,3700 USD
13/03/2017 0,3700 USD
29/11/2016 0,3500 USD
13/09/2016 0,3500 USD
13/06/2016 0,3500 USD
11/03/2016 0,3500 USD
27/11/2015 0,3300 USD
11/09/2015 0,3300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/08/2012 2:1
13/05/1996 2:1
12/05/1992 2:1
14/05/1990 2:1
01/07/1986 3:1
01/06/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/09/2024 71,77 72,24 71,62 72,10 +0,97% 0,86% 10.786.500
13/09/2024 70,84 71,47 70,48 71,41 +0,25% 1,40% 11.073.800
12/09/2024 71,00 71,38 70,66 71,23 +0,21% 1,01% 12.337.800
11/09/2024 71,36 71,37 70,57 71,08 -0,66% 1,12% 11.418.200
10/09/2024 71,97 72,42 71,52 71,55 -0,42% 1,25% 10.277.600
09/09/2024 71,23 72,31 70,98 71,85 +1,00% 1,87% 12.939.300
06/09/2024 70,99 71,67 70,89 71,14 -0,04% 1,10% 17.485.700
05/09/2024 72,62 72,68 70,98 71,17 -1,92% 2,34% 23.866.100
04/09/2024 73,30 73,53 71,91 72,56 -0,62% 2,21% 18.140.800
03/09/2024 72,44 73,29 72,25 73,01 +0,75% 1,44% 14.755.800
30/08/2024 72,20 72,57 71,78 72,47 +0,58% 1,09% 18.624.200
29/08/2024 71,90 72,22 71,23 72,05 +0,42% 1,38% 17.201.700
28/08/2024 71,61 71,81 71,30 71,75 +0,35% 0,71% 13.272.600
27/08/2024 71,32 71,53 71,05 71,50 +0,93% 0,67% 16.988.400
26/08/2024 69,83 70,92 69,73 70,84 +1,50% 1,70% 12.912.200
23/08/2024 69,40 69,85 68,94 69,79 +0,66% 1,31% 11.834.700
22/08/2024 69,92 69,92 68,79 69,33 -0,34% 1,62% 12.509.200
21/08/2024 69,48 70,13 69,33 69,57 +0,27% 1,15% 8.792.400
20/08/2024 68,99 69,39 68,77 69,38 +0,58% 0,90% 11.957.400
19/08/2024 69,35 69,42 68,85 68,98 -0,29% 0,82% 9.843.900
16/08/2024 68,84 69,30 68,64 69,18 +0,77% 0,96% 12.651.200
15/08/2024 68,62 68,92 68,50 68,65 +0,10% 0,61% 11.285.100
14/08/2024 68,23 68,89 68,13 68,58 +0,18% 1,11% 14.328.000
13/08/2024 68,08 68,61 68,01 68,46 +0,43% 0,88% 9.877.600
12/08/2024 68,45 68,54 67,83 68,17 -0,74% 1,04% 11.012.300
09/08/2024 68,70 68,79 68,25 68,68 -0,07% 0,79% 12.080.400
08/08/2024 68,00 68,86 67,85 68,73 +0,39% 1,49% 15.240.900
07/08/2024 68,05 69,18 67,83 68,46 +0,60% 1,98% 13.365.300
06/08/2024 68,15 68,84 67,77 68,05 -0,07% 1,57% 12.969.100
05/08/2024 68,99 69,55 67,73 68,10 -1,77% 2,64% 25.484.300