🇺🇸 KO — The Coca-Cola Company

Consumo defensivo Compra
← Volver

Precio actual

96,03 USD

Máx. histórico

96,03

0 días

Split 2:1 del 13/08/2012

Caída desde máximo

En máximo

Rango 52 semanas

67,27 – 97,39

Variación hoy

+0,38%

Cierre anterior

95,67

Rango de hoy

94,72 – 96,06

Volumen hoy

16.450.859

Peor caída histórica

-68,22%

14/03/1973 → 04/10/1974

Recuperado en 2953 días

Volatilidad anualizada ⓘ

23,21%

Información
Nombre completo
The Coca-Cola Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
65.900
PER ⓘ
28,33 (puede no estar actualizado)
Dividend yield
2,22% (puede no estar actualizado)
Precio objetivo analistas
97,75 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 20 horas
Sobre la empresa

The Coca-Cola Company, a beverage company, manufactures and sells various nonalcoholic beverages in the United States and internationally. The company provides Trademark Coca-Cola, sparkling soft drinks and flavors; water, sports, coffee, and tea; juice, value-added dairy, and plant-based beverages; and emerging beverages. It also offers beverage concentrates and syrups, as well as fountain syrups to fountain retailers comprising restaurants and convenience stores. The company sells its products under the Coca-Cola, Diet Coke/Coca-Cola Light, Coca-Cola Zero Sugar, caffeine free Diet Coke, Cherry Coke, Fanta, Sprite, Simply, Fanta Orange, Fanta Zero Orange, Fanta Zero Sugar, Fanta Apple, Sprite Zero Sugar, Simply Orange, Simply Apple, Simply Grapefruit, Fresca, Schweppes, Thums Up, Aquarius, Ayataka, BODYARMOR, Ciel, Costa, Crystal, Dasani, Fuze Tea, Georgia, glacéau smartwater, glacéau vitaminwater, Gold Peak, I LOHAS, Powerade, Topo Chico, Core Power, Del Valle, fairlife, innocent, Maaza, Minute Maid, Minute Maid Pulpy, Santa Clara, and dogadan brands. It operates through a network of independent bottling partners, distributors, wholesalers, and retailers, as well as through bottling and distribution operators. The Coca-Cola Company was founded in 1886 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 2,1000 USD · Yield: 2,19%
Fecha de pago Importe por participación
30/11/2022 0,4400 USD
15/09/2022 0,4400 USD
14/06/2022 0,4400 USD
14/03/2022 0,4400 USD
30/11/2021 0,4200 USD
14/09/2021 0,4200 USD
14/06/2021 0,4200 USD
12/03/2021 0,4200 USD
30/11/2020 0,4100 USD
14/09/2020 0,4100 USD
12/06/2020 0,4100 USD
13/03/2020 0,4100 USD
29/11/2019 0,4000 USD
13/09/2019 0,4000 USD
13/06/2019 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/08/2012 2:1
13/05/1996 2:1
12/05/1992 2:1
14/05/1990 2:1
01/07/1986 3:1
01/06/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/06/2025 71,26 71,85 70,68 71,37 +0,30% 1,64% 13.565.900
03/06/2025 71,71 71,78 70,47 71,16 -1,17% 1,83% 20.139.800
02/06/2025 72,03 72,04 71,36 72,00 -0,14% 0,94% 10.202.700
30/05/2025 71,61 72,47 71,61 72,10 +0,85% 1,20% 28.019.500
29/05/2025 71,00 71,66 70,46 71,49 +0,48% 1,69% 10.291.100
28/05/2025 71,70 71,90 71,05 71,15 -0,88% 1,19% 8.710.900
27/05/2025 71,74 72,22 71,56 71,78 +0,01% 0,92% 10.666.100
23/05/2025 71,54 71,98 70,69 71,77 +0,89% 1,80% 12.822.100
22/05/2025 71,84 71,99 70,96 71,14 -0,99% 1,43% 11.101.800
21/05/2025 71,69 72,08 71,58 71,85 +0,22% 0,70% 12.094.400
20/05/2025 71,80 72,13 71,43 71,69 -0,33% 0,97% 12.137.800
19/05/2025 72,03 72,17 71,64 71,93 -0,10% 0,74% 13.282.800
16/05/2025 71,86 72,26 71,43 72,00 +0,54% 1,16% 18.441.200
15/05/2025 69,70 71,73 69,60 71,61 +3,54% 3,06% 19.817.100
14/05/2025 68,88 69,34 68,58 69,16 +0,29% 1,10% 16.286.800
13/05/2025 69,59 69,69 68,87 68,96 -0,82% 1,18% 14.389.100
12/05/2025 70,15 70,33 68,70 69,53 -1,40% 2,32% 21.539.000
09/05/2025 70,99 71,15 70,46 70,52 -0,91% 0,97% 11.228.900
08/05/2025 72,20 72,47 71,13 71,17 -1,70% 1,86% 14.371.100
07/05/2025 71,72 72,69 71,67 72,40 +0,95% 1,42% 15.018.200
06/05/2025 71,68 71,90 71,16 71,72 +0,03% 1,03% 12.705.500
05/05/2025 71,67 71,80 71,01 71,70 +0,07% 1,10% 11.932.700
02/05/2025 71,50 71,82 71,10 71,65 +0,50% 1,01% 12.629.600
01/05/2025 72,00 72,04 71,23 71,29 -1,74% 1,13% 18.034.200
30/04/2025 73,35 73,48 71,69 72,55 +0,28% 2,44% 21.074.700
29/04/2025 71,19 72,71 70,28 72,35 +0,78% 3,41% 16.244.100
28/04/2025 72,08 72,26 71,31 71,79 -0,17% 1,32% 15.997.500
25/04/2025 72,65 72,92 71,13 71,91 -0,84% 2,46% 16.316.000
24/04/2025 73,02 73,43 72,30 72,52 -1,06% 1,55% 16.893.900
23/04/2025 73,29 73,95 72,38 73,30 -0,81% 2,14% 16.353.900