🇺🇸 KO — The Coca-Cola Company

Consumo defensivo Compra
← Volver

Precio actual

96,91 USD

Máx. histórico

96,91

0 días

Split 2:1 del 13/08/2012

Caída desde máximo

En máximo

Rango 52 semanas

67,27 – 97,39

Variación hoy

+0,92%

Cierre anterior

96,03

Rango de hoy

95,86 – 96,99

Volumen hoy

16.765.208

Peor caída histórica

-68,22%

14/03/1973 → 04/10/1974

Recuperado en 2953 días

Volatilidad anualizada ⓘ

23,21%

Información
Nombre completo
The Coca-Cola Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
65.900
PER ⓘ
28,59 (puede no estar actualizado)
Dividend yield
2,21% (puede no estar actualizado)
Precio objetivo analistas
97,75 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 5 horas
Sobre la empresa

The Coca-Cola Company, a beverage company, manufactures and sells various nonalcoholic beverages in the United States and internationally. The company provides Trademark Coca-Cola, sparkling soft drinks and flavors; water, sports, coffee, and tea; juice, value-added dairy, and plant-based beverages; and emerging beverages. It also offers beverage concentrates and syrups, as well as fountain syrups to fountain retailers comprising restaurants and convenience stores. The company sells its products under the Coca-Cola, Diet Coke/Coca-Cola Light, Coca-Cola Zero Sugar, caffeine free Diet Coke, Cherry Coke, Fanta, Sprite, Simply, Fanta Orange, Fanta Zero Orange, Fanta Zero Sugar, Fanta Apple, Sprite Zero Sugar, Simply Orange, Simply Apple, Simply Grapefruit, Fresca, Schweppes, Thums Up, Aquarius, Ayataka, BODYARMOR, Ciel, Costa, Crystal, Dasani, Fuze Tea, Georgia, glacéau smartwater, glacéau vitaminwater, Gold Peak, I LOHAS, Powerade, Topo Chico, Core Power, Del Valle, fairlife, innocent, Maaza, Minute Maid, Minute Maid Pulpy, Santa Clara, and dogadan brands. It operates through a network of independent bottling partners, distributors, wholesalers, and retailers, as well as through bottling and distribution operators. The Coca-Cola Company was founded in 1886 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 2,1000 USD · Yield: 2,17%
Fecha de pago Importe por participación
10/09/1970 0,0038 USD
08/06/1970 0,0038 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/08/2012 2:1
13/05/1996 2:1
12/05/1992 2:1
14/05/1990 2:1
01/07/1986 3:1
01/06/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/05/2010 25,42 25,44 24,97 25,04 -1,07% 1,85% 32.607.800
25/05/2010 25,19 25,37 24,97 25,31 -1,63% 1,57% 28.693.800
24/05/2010 25,61 25,94 25,51 25,73 -0,25% 1,66% 16.832.600
21/05/2010 25,42 25,86 25,15 25,80 +0,10% 2,79% 34.233.400
20/05/2010 26,25 26,25 25,77 25,77 -2,97% 1,85% 29.290.400
19/05/2010 26,50 26,68 26,23 26,56 +0,04% 1,68% 21.119.200
18/05/2010 26,85 26,86 26,54 26,55 -0,58% 1,19% 20.435.600
17/05/2010 26,74 26,78 26,43 26,71 +0,13% 1,31% 17.393.400
14/05/2010 26,68 26,83 26,43 26,67 -0,28% 1,48% 25.868.200
13/05/2010 26,98 27,00 26,73 26,75 -0,98% 1,02% 19.319.800
12/05/2010 26,90 27,05 26,71 27,01 +0,76% 1,26% 24.005.400
11/05/2010 26,81 27,04 26,75 26,81 -0,80% 1,06% 23.165.200
10/05/2010 26,93 27,05 26,63 27,02 +2,60% 1,56% 35.311.400
07/05/2010 26,10 26,42 25,77 26,34 +0,71% 2,49% 43.535.600
06/05/2010 26,84 27,10 25,61 26,15 -2,53% 5,57% 47.912.000
05/05/2010 26,72 26,95 26,60 26,83 +0,90% 1,31% 23.670.400
04/05/2010 26,70 26,90 26,53 26,59 -1,08% 1,40% 23.282.800
03/05/2010 26,86 26,98 26,64 26,88 +0,58% 1,27% 16.123.400
30/04/2010 26,81 26,98 26,70 26,73 -0,54% 1,04% 19.349.600
29/04/2010 26,81 27,10 26,78 26,87 +0,71% 1,17% 17.437.600
28/04/2010 26,51 26,79 26,28 26,68 +0,93% 1,91% 24.754.600
27/04/2010 26,83 26,93 26,42 26,44 -1,60% 1,90% 27.600.400
26/04/2010 27,00 27,18 26,87 26,87 -0,28% 1,15% 17.890.800
23/04/2010 27,23 27,23 26,87 26,94 -0,79% 1,32% 21.675.400
22/04/2010 27,07 27,26 27,00 27,16 +0,22% 0,94% 20.295.600
21/04/2010 27,29 27,29 27,00 27,10 -0,51% 1,06% 19.263.200
20/04/2010 27,61 27,65 27,16 27,24 -1,54% 1,76% 32.508.800
19/04/2010 27,49 27,66 27,46 27,66 +0,64% 0,73% 26.468.600
16/04/2010 27,12 27,57 27,09 27,49 +1,31% 1,79% 35.075.600
15/04/2010 27,38 27,39 27,07 27,13 -1,26% 1,17% 20.351.000