🇺🇸 KO — The Coca-Cola Company

Consumo defensivo Compra
← Volver

Precio actual

96,91 USD

Máx. histórico

96,91

0 días

Split 2:1 del 13/08/2012

Caída desde máximo

En máximo

Rango 52 semanas

67,27 – 97,39

Variación hoy

+0,92%

Cierre anterior

96,03

Rango de hoy

95,86 – 96,99

Volumen hoy

16.765.208

Peor caída histórica

-68,22%

14/03/1973 → 04/10/1974

Recuperado en 2953 días

Volatilidad anualizada ⓘ

23,21%

Información
Nombre completo
The Coca-Cola Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
65.900
PER ⓘ
28,59 (puede no estar actualizado)
Dividend yield
2,21% (puede no estar actualizado)
Precio objetivo analistas
97,75 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 4 horas
Sobre la empresa

The Coca-Cola Company, a beverage company, manufactures and sells various nonalcoholic beverages in the United States and internationally. The company provides Trademark Coca-Cola, sparkling soft drinks and flavors; water, sports, coffee, and tea; juice, value-added dairy, and plant-based beverages; and emerging beverages. It also offers beverage concentrates and syrups, as well as fountain syrups to fountain retailers comprising restaurants and convenience stores. The company sells its products under the Coca-Cola, Diet Coke/Coca-Cola Light, Coca-Cola Zero Sugar, caffeine free Diet Coke, Cherry Coke, Fanta, Sprite, Simply, Fanta Orange, Fanta Zero Orange, Fanta Zero Sugar, Fanta Apple, Sprite Zero Sugar, Simply Orange, Simply Apple, Simply Grapefruit, Fresca, Schweppes, Thums Up, Aquarius, Ayataka, BODYARMOR, Ciel, Costa, Crystal, Dasani, Fuze Tea, Georgia, glacéau smartwater, glacéau vitaminwater, Gold Peak, I LOHAS, Powerade, Topo Chico, Core Power, Del Valle, fairlife, innocent, Maaza, Minute Maid, Minute Maid Pulpy, Santa Clara, and dogadan brands. It operates through a network of independent bottling partners, distributors, wholesalers, and retailers, as well as through bottling and distribution operators. The Coca-Cola Company was founded in 1886 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 2,1000 USD · Yield: 2,17%
Fecha de pago Importe por participación
10/06/1974 0,0053 USD
08/03/1974 0,0053 USD
26/11/1973 0,0049 USD
10/09/1973 0,0049 USD
08/06/1973 0,0044 USD
12/03/1973 0,0044 USD
27/11/1972 0,0043 USD
08/09/1972 0,0043 USD
08/06/1972 0,0043 USD
10/03/1972 0,0043 USD
24/11/1971 0,0041 USD
10/09/1971 0,0041 USD
08/06/1971 0,0041 USD
08/03/1971 0,0041 USD
24/11/1970 0,0038 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/08/2012 2:1
13/05/1996 2:1
12/05/1992 2:1
14/05/1990 2:1
01/07/1986 3:1
01/06/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/04/2022 65,52 66,37 65,04 65,05 -1,35% 2,03% 21.982.600
25/04/2022 67,00 67,20 64,78 65,94 +1,06% 3,61% 25.082.000
22/04/2022 66,08 66,34 65,18 65,25 -1,45% 1,76% 14.902.200
21/04/2022 65,98 67,00 65,72 66,21 +0,38% 1,94% 15.120.400
20/04/2022 65,44 66,24 65,40 65,96 +1,37% 1,28% 14.827.100
19/04/2022 64,50 65,25 64,44 65,07 +0,98% 1,26% 11.993.800
18/04/2022 64,77 65,18 64,18 64,44 -0,89% 1,54% 11.679.400
14/04/2022 64,96 65,57 64,82 65,02 +0,45% 1,15% 16.388.400
13/04/2022 64,44 64,87 64,23 64,73 +0,26% 0,99% 11.883.000
12/04/2022 64,38 64,81 63,89 64,56 +1,18% 1,43% 18.089.900
11/04/2022 63,91 64,30 63,64 63,81 -0,03% 1,03% 12.720.100
08/04/2022 63,48 64,04 63,16 63,83 +0,61% 1,39% 12.703.500
07/04/2022 63,13 63,67 62,71 63,44 +0,54% 1,52% 13.960.800
06/04/2022 62,77 63,26 62,30 63,10 +1,01% 1,53% 19.267.400
05/04/2022 62,40 63,24 62,37 62,47 -0,11% 1,39% 15.721.200
04/04/2022 62,60 62,79 61,72 62,54 -0,52% 1,71% 11.505.800
01/04/2022 62,33 62,95 62,09 62,87 +1,40% 1,38% 12.644.900
31/03/2022 62,22 62,64 62,00 62,00 -0,34% 1,03% 16.822.900
30/03/2022 62,01 62,21 61,56 62,21 +0,08% 1,05% 13.641.000
29/03/2022 62,21 62,53 61,74 62,16 +0,39% 1,27% 14.720.600
28/03/2022 61,53 61,94 61,21 61,92 +0,63% 1,19% 11.485.200
25/03/2022 61,12 61,61 61,05 61,53 +0,90% 0,92% 12.259.800
24/03/2022 60,64 61,02 60,46 60,98 +0,96% 0,92% 13.151.300
23/03/2022 60,75 60,98 60,00 60,40 -0,66% 1,61% 15.529.200
22/03/2022 60,93 60,95 60,06 60,80 +0,36% 1,46% 17.559.500
21/03/2022 60,50 61,10 60,25 60,58 +0,80% 1,40% 17.440.100
18/03/2022 60,30 60,30 59,71 60,10 +0,02% 0,98% 30.197.800
17/03/2022 59,46 60,14 59,23 60,09 +1,06% 1,53% 15.586.200
16/03/2022 59,78 59,94 58,61 59,46 -0,27% 2,22% 17.347.300
15/03/2022 59,08 59,89 58,98 59,62 +1,84% 1,54% 18.607.200