🇺🇸 KNX — Knight-Swift Transportation Holdings Inc.

Industriales Compra fuerte
← Volver

Precio actual

58,41 USD

Máx. histórico

82,45

148 días

Split 3:2 del 27/12/2005

Caída desde máximo

-29,16%

Rango 52 semanas

41,24 – 82,86

Variación hoy

-1,78%

Cierre anterior

59,47

Rango de hoy

58,21 – 59,57

Volumen hoy

4.213.825

Peor caída histórica

-60,91%

30/12/1998 → 18/10/1999

Recuperado en 568 días

Volatilidad anualizada ⓘ

38,16%

Información
Nombre completo
Knight-Swift Transportation Holdings Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
37.100
PER ⓘ
62,14 (puede no estar actualizado)
Dividend yield
1,35% (puede no estar actualizado)
Precio objetivo analistas
85,65 USD (puede no estar actualizado)
Primera cotización
25/10/1994
Precio actualizado
hace 19 horas
Sobre la empresa

Knight-Swift Transportation Holdings Inc., together with its subsidiaries, operates as a freight transportation company in the United States and Mexico. The company operates through four segments: Truckload, LTL, Logistics, and Intermodal. The Truckload segment offers irregular route, dedicated, refrigerated, flatbed, expedited, and cross-border services. The LTL segment provides regional direct service and serves its customers' national transportation needs by utilizing key partner carriers for coverage areas outside of its network. The Logistics segment provides brokerage and other freight management services utilizing third-party transportation providers and equipment. The Intermodal segment offers transportation services, including arranging the movement of customers' freight through third-party intermodal rail services on its trailing equipment; and drayage services to transport loads between the railheads and customer locations. The company also provides repair and maintenance shop services, equipment leasing, warranty services, and insurance; and trailer parts manufacturing, warehousing, and certain driving academy activities. It serves retail, food and beverage, consumer and paper products, transportation and logistics, housing and building, automotive, and manufacturing industries. The company was incorporated in 1989 and is headquartered in Phoenix, Arizona.

Dividendos repartidos Total últimos 12 meses: 0,7800 USD · Yield: 1,34%
Fecha de pago Importe por participación
04/09/2026 0,2000 USD
08/06/2026 0,2000 USD
06/03/2026 0,2000 USD
05/12/2025 0,1800 USD
05/09/2025 0,1800 USD
09/06/2025 0,1800 USD
07/03/2025 0,1800 USD
06/12/2024 0,1600 USD
06/09/2024 0,1600 USD
10/06/2024 0,1600 USD
07/03/2024 0,1600 USD
07/12/2023 0,1400 USD
07/09/2023 0,1400 USD
08/06/2023 0,1400 USD
02/03/2023 0,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/12/2005 3:2
21/07/2004 3:2
31/12/2001 3:2
04/06/2001 3:2
19/05/1998 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/05/2018 40,17 40,21 39,54 39,75 -0,90% 1,67% 2.312.000
16/05/2018 39,87 40,31 39,61 40,11 +1,08% 1,76% 1.991.700
15/05/2018 40,42 40,51 39,55 39,68 -2,41% 2,38% 2.037.200
14/05/2018 40,25 40,83 40,21 40,66 +1,22% 1,54% 1.979.000
11/05/2018 40,15 40,60 40,06 40,17 +0,07% 1,34% 2.438.100
10/05/2018 40,03 40,37 39,92 40,14 +0,32% 1,12% 1.493.300
09/05/2018 39,50 40,80 39,48 40,01 +1,34% 3,34% 3.251.800
08/05/2018 38,72 39,62 38,68 39,48 +1,33% 2,43% 1.867.700
07/05/2018 39,19 39,26 38,85 38,96 +0,00% 1,05% 1.597.900
04/05/2018 38,79 39,23 38,40 38,96 +0,39% 2,14% 1.599.100
03/05/2018 39,15 39,42 38,35 38,81 -1,37% 2,73% 2.007.200
02/05/2018 38,88 39,87 38,51 39,35 +0,87% 3,50% 2.567.700
01/05/2018 38,85 39,22 38,67 39,01 +0,00% 1,42% 1.766.600
30/04/2018 39,00 39,76 38,96 39,01 +0,28% 2,05% 2.106.600
27/04/2018 39,69 39,89 38,84 38,90 -1,02% 2,65% 4.087.000
26/04/2018 42,05 42,65 38,79 39,30 -6,70% 9,18% 7.093.900
25/04/2018 41,93 42,40 41,30 42,12 +0,29% 2,62% 3.834.800
24/04/2018 43,45 43,66 41,44 42,00 -3,18% 5,11% 3.104.500
23/04/2018 43,50 43,73 42,90 43,38 -0,21% 1,91% 2.550.700
20/04/2018 44,20 44,45 43,27 43,47 -1,81% 2,67% 2.269.200
19/04/2018 44,42 44,59 43,92 44,27 -0,70% 1,51% 1.990.300
18/04/2018 44,42 44,86 44,28 44,58 +1,04% 1,31% 2.115.100
17/04/2018 44,45 44,53 43,30 44,12 +0,09% 2,77% 2.199.600
16/04/2018 43,42 44,61 43,29 44,08 +2,65% 3,04% 2.546.800
13/04/2018 43,04 43,45 42,63 42,94 -0,60% 1,91% 2.935.600
12/04/2018 43,49 43,73 43,02 43,20 +0,00% 1,63% 2.649.100
11/04/2018 43,18 43,71 43,02 43,20 -0,69% 1,60% 2.379.000
10/04/2018 43,12 43,72 42,73 43,50 +1,80% 2,30% 3.266.300
09/04/2018 43,90 43,99 42,51 42,73 -2,02% 3,37% 3.553.400
06/04/2018 44,69 44,81 43,10 43,61 -3,47% 3,83% 4.137.800