🇺🇸 KNX — Knight-Swift Transportation Holdings Inc.

Industriales Compra fuerte
← Volver

Precio actual

58,41 USD

Máx. histórico

82,45

148 días

Split 3:2 del 27/12/2005

Caída desde máximo

-29,16%

Rango 52 semanas

41,24 – 82,86

Variación hoy

-1,78%

Cierre anterior

59,47

Rango de hoy

58,21 – 59,57

Volumen hoy

4.213.825

Peor caída histórica

-60,91%

30/12/1998 → 18/10/1999

Recuperado en 568 días

Volatilidad anualizada ⓘ

38,16%

Información
Nombre completo
Knight-Swift Transportation Holdings Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
37.100
PER ⓘ
62,14 (puede no estar actualizado)
Dividend yield
1,35% (puede no estar actualizado)
Precio objetivo analistas
85,65 USD (puede no estar actualizado)
Primera cotización
25/10/1994
Precio actualizado
hace 18 horas
Sobre la empresa

Knight-Swift Transportation Holdings Inc., together with its subsidiaries, operates as a freight transportation company in the United States and Mexico. The company operates through four segments: Truckload, LTL, Logistics, and Intermodal. The Truckload segment offers irregular route, dedicated, refrigerated, flatbed, expedited, and cross-border services. The LTL segment provides regional direct service and serves its customers' national transportation needs by utilizing key partner carriers for coverage areas outside of its network. The Logistics segment provides brokerage and other freight management services utilizing third-party transportation providers and equipment. The Intermodal segment offers transportation services, including arranging the movement of customers' freight through third-party intermodal rail services on its trailing equipment; and drayage services to transport loads between the railheads and customer locations. The company also provides repair and maintenance shop services, equipment leasing, warranty services, and insurance; and trailer parts manufacturing, warehousing, and certain driving academy activities. It serves retail, food and beverage, consumer and paper products, transportation and logistics, housing and building, automotive, and manufacturing industries. The company was incorporated in 1989 and is headquartered in Phoenix, Arizona.

Dividendos repartidos Total últimos 12 meses: 0,7800 USD · Yield: 1,34%
Fecha de pago Importe por participación
04/09/2026 0,2000 USD
08/06/2026 0,2000 USD
06/03/2026 0,2000 USD
05/12/2025 0,1800 USD
05/09/2025 0,1800 USD
09/06/2025 0,1800 USD
07/03/2025 0,1800 USD
06/12/2024 0,1600 USD
06/09/2024 0,1600 USD
10/06/2024 0,1600 USD
07/03/2024 0,1600 USD
07/12/2023 0,1400 USD
07/09/2023 0,1400 USD
08/06/2023 0,1400 USD
02/03/2023 0,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/12/2005 3:2
21/07/2004 3:2
31/12/2001 3:2
04/06/2001 3:2
19/05/1998 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/02/2019 32,35 32,89 31,80 31,88 -1,15% 3,37% 1.719.200
04/02/2019 32,05 32,27 31,68 32,25 +0,06% 1,84% 1.355.500
01/02/2019 32,09 32,59 31,52 32,23 +1,51% 3,33% 1.933.400
31/01/2019 33,40 33,40 31,56 31,75 -4,85% 5,51% 3.374.600
30/01/2019 32,21 33,42 31,40 33,37 +3,92% 6,27% 4.151.600
29/01/2019 30,37 32,20 29,34 32,11 +6,75% 9,42% 3.769.300
28/01/2019 30,45 30,48 29,90 30,08 -2,27% 1,90% 2.141.300
25/01/2019 30,21 31,02 29,94 30,78 +3,25% 3,57% 2.170.800
24/01/2019 30,42 30,63 29,76 29,81 -2,07% 2,86% 2.008.700
23/01/2019 31,30 31,51 30,08 30,44 -1,71% 4,57% 2.273.200
22/01/2019 32,11 32,30 30,90 30,97 -5,12% 4,36% 3.325.000
18/01/2019 32,41 33,14 31,90 32,64 +2,97% 3,83% 4.627.600
17/01/2019 31,05 32,09 30,29 31,70 +8,67% 5,80% 6.283.500
16/01/2019 29,06 29,54 28,96 29,17 +1,14% 2,00% 1.168.600
15/01/2019 29,28 29,40 28,63 28,84 -1,33% 2,63% 1.840.400
14/01/2019 28,10 29,47 28,10 29,23 +2,02% 4,88% 2.348.400
11/01/2019 28,83 29,11 28,35 28,65 -0,66% 2,64% 1.608.000
10/01/2019 29,53 29,53 28,53 28,84 -2,50% 3,39% 2.391.000
09/01/2019 28,65 29,73 28,55 29,58 +3,32% 4,12% 3.723.300
08/01/2019 27,80 28,64 27,68 28,63 +4,57% 3,45% 2.525.300
07/01/2019 26,58 27,66 26,50 27,38 +3,17% 4,36% 2.917.300
04/01/2019 25,74 26,60 25,64 26,54 +5,28% 3,73% 2.149.300
03/01/2019 25,67 25,94 25,03 25,21 -2,44% 3,54% 1.971.300
02/01/2019 24,72 26,25 24,65 25,84 +3,07% 6,47% 2.191.700
31/12/2018 25,22 25,33 24,70 25,07 +0,00% 2,50% 1.517.200
28/12/2018 25,13 25,40 24,73 25,07 -0,12% 2,67% 1.568.500
27/12/2018 24,64 25,10 24,22 25,10 +0,36% 3,57% 1.502.800
26/12/2018 24,04 25,03 23,63 25,01 +4,08% 5,82% 2.031.900
24/12/2018 23,50 24,43 23,27 24,03 +0,21% 4,94% 1.289.900
21/12/2018 25,19 25,45 23,78 23,98 -5,07% 6,63% 6.748.200