🇺🇸 KNX — Knight-Swift Transportation Holdings Inc.

Industriales Compra fuerte
← Volver

Precio actual

59,47 USD

Máx. histórico

82,45

147 días

Split 3:2 del 27/12/2005

Caída desde máximo

-27,87%

Rango 52 semanas

41,24 – 82,86

Variación hoy

-4,63%

Cierre anterior

62,36

Rango de hoy

58,76 – 63,13

Volumen hoy

4.006.307

Peor caída histórica

-60,91%

30/12/1998 → 18/10/1999

Recuperado en 568 días

Volatilidad anualizada ⓘ

38,17%

Información
Nombre completo
Knight-Swift Transportation Holdings Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
37.100
PER ⓘ
63,27 (puede no estar actualizado)
Dividend yield
1,28% (puede no estar actualizado)
Precio objetivo analistas
85,65 USD (puede no estar actualizado)
Primera cotización
25/10/1994
Precio actualizado
hace 19 horas
Sobre la empresa

Knight-Swift Transportation Holdings Inc., together with its subsidiaries, operates as a freight transportation company in the United States and Mexico. The company operates through four segments: Truckload, LTL, Logistics, and Intermodal. The Truckload segment offers irregular route, dedicated, refrigerated, flatbed, expedited, and cross-border services. The LTL segment provides regional direct service and serves its customers' national transportation needs by utilizing key partner carriers for coverage areas outside of its network. The Logistics segment provides brokerage and other freight management services utilizing third-party transportation providers and equipment. The Intermodal segment offers transportation services, including arranging the movement of customers' freight through third-party intermodal rail services on its trailing equipment; and drayage services to transport loads between the railheads and customer locations. The company also provides repair and maintenance shop services, equipment leasing, warranty services, and insurance; and trailer parts manufacturing, warehousing, and certain driving academy activities. It serves retail, food and beverage, consumer and paper products, transportation and logistics, housing and building, automotive, and manufacturing industries. The company was incorporated in 1989 and is headquartered in Phoenix, Arizona.

Dividendos repartidos Total últimos 12 meses: 0,7800 USD · Yield: 1,31%
Fecha de pago Importe por participación
04/09/2026 0,2000 USD
08/06/2026 0,2000 USD
06/03/2026 0,2000 USD
05/12/2025 0,1800 USD
05/09/2025 0,1800 USD
09/06/2025 0,1800 USD
07/03/2025 0,1800 USD
06/12/2024 0,1600 USD
06/09/2024 0,1600 USD
10/06/2024 0,1600 USD
07/03/2024 0,1600 USD
07/12/2023 0,1400 USD
07/09/2023 0,1400 USD
08/06/2023 0,1400 USD
02/03/2023 0,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/12/2005 3:2
21/07/2004 3:2
31/12/2001 3:2
04/06/2001 3:2
19/05/1998 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/01/2020 38,31 38,44 37,90 38,06 +0,24% 1,41% 1.524.600
15/01/2020 38,00 38,52 37,75 37,97 -0,05% 2,03% 1.664.400
14/01/2020 37,44 38,38 37,30 37,99 +1,44% 2,88% 1.142.600
13/01/2020 37,39 37,74 36,84 37,45 +0,54% 2,41% 1.315.000
10/01/2020 37,02 37,60 36,91 37,25 +0,62% 1,86% 2.084.000
09/01/2020 37,45 37,45 36,67 37,02 -0,19% 2,08% 2.969.100
08/01/2020 37,23 37,46 36,76 37,09 -0,62% 1,88% 1.105.000
07/01/2020 36,93 37,57 36,76 37,32 +1,77% 2,19% 1.876.900
06/01/2020 36,16 36,74 35,79 36,67 +0,14% 2,63% 903.500
03/01/2020 36,44 36,70 36,06 36,62 -1,00% 1,76% 1.127.100
02/01/2020 36,20 37,00 35,91 36,99 +3,21% 3,01% 2.444.000
31/12/2019 35,39 36,22 35,39 35,84 +0,87% 2,35% 1.090.600
30/12/2019 35,85 35,93 35,25 35,53 -0,75% 1,90% 948.700
27/12/2019 36,00 36,14 35,61 35,80 -0,22% 1,47% 940.600
26/12/2019 35,66 35,95 35,38 35,88 +0,65% 1,60% 1.051.400
24/12/2019 35,48 35,73 35,25 35,65 +0,88% 1,35% 594.300
23/12/2019 35,75 35,92 35,26 35,34 -1,28% 1,85% 1.262.900
20/12/2019 34,52 36,12 34,00 35,80 +0,08% 6,14% 6.998.700
19/12/2019 36,16 36,56 35,74 35,77 -1,13% 2,27% 1.578.400
18/12/2019 36,75 36,94 36,12 36,18 -1,76% 2,23% 1.776.700
17/12/2019 36,51 36,84 36,16 36,83 +0,27% 1,86% 7.318.200
16/12/2019 37,59 37,75 36,66 36,73 -1,79% 2,90% 1.924.800
13/12/2019 37,87 38,42 37,30 37,40 -1,73% 2,96% 1.544.100
12/12/2019 37,84 38,22 37,30 38,06 +0,69% 2,43% 1.189.300
11/12/2019 37,39 38,06 37,31 37,80 +1,26% 2,01% 1.865.200
10/12/2019 37,61 37,63 37,02 37,33 -1,14% 1,62% 755.100
09/12/2019 36,60 37,81 36,60 37,76 +3,79% 3,31% 2.147.600
06/12/2019 36,58 37,14 36,36 36,38 +0,61% 2,13% 1.335.200
05/12/2019 36,20 36,38 35,86 36,16 +1,46% 1,44% 1.617.500
04/12/2019 35,86 36,41 35,59 35,64 +0,11% 2,29% 904.200