🇺🇸 KNX — Knight-Swift Transportation Holdings Inc.

Industriales Compra fuerte
← Volver

Precio actual

59,47 USD

Máx. histórico

82,45

147 días

Split 3:2 del 27/12/2005

Caída desde máximo

-27,87%

Rango 52 semanas

41,24 – 82,86

Variación hoy

-4,63%

Cierre anterior

62,36

Rango de hoy

58,76 – 63,13

Volumen hoy

4.006.307

Peor caída histórica

-60,91%

30/12/1998 → 18/10/1999

Recuperado en 568 días

Volatilidad anualizada ⓘ

38,17%

Información
Nombre completo
Knight-Swift Transportation Holdings Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
37.100
PER ⓘ
63,27 (puede no estar actualizado)
Dividend yield
1,28% (puede no estar actualizado)
Precio objetivo analistas
85,65 USD (puede no estar actualizado)
Primera cotización
25/10/1994
Precio actualizado
hace 15 horas
Sobre la empresa

Knight-Swift Transportation Holdings Inc., together with its subsidiaries, operates as a freight transportation company in the United States and Mexico. The company operates through four segments: Truckload, LTL, Logistics, and Intermodal. The Truckload segment offers irregular route, dedicated, refrigerated, flatbed, expedited, and cross-border services. The LTL segment provides regional direct service and serves its customers' national transportation needs by utilizing key partner carriers for coverage areas outside of its network. The Logistics segment provides brokerage and other freight management services utilizing third-party transportation providers and equipment. The Intermodal segment offers transportation services, including arranging the movement of customers' freight through third-party intermodal rail services on its trailing equipment; and drayage services to transport loads between the railheads and customer locations. The company also provides repair and maintenance shop services, equipment leasing, warranty services, and insurance; and trailer parts manufacturing, warehousing, and certain driving academy activities. It serves retail, food and beverage, consumer and paper products, transportation and logistics, housing and building, automotive, and manufacturing industries. The company was incorporated in 1989 and is headquartered in Phoenix, Arizona.

Dividendos repartidos Total últimos 12 meses: 0,7800 USD · Yield: 1,31%
Fecha de pago Importe por participación
04/09/2026 0,2000 USD
08/06/2026 0,2000 USD
06/03/2026 0,2000 USD
05/12/2025 0,1800 USD
05/09/2025 0,1800 USD
09/06/2025 0,1800 USD
07/03/2025 0,1800 USD
06/12/2024 0,1600 USD
06/09/2024 0,1600 USD
10/06/2024 0,1600 USD
07/03/2024 0,1600 USD
07/12/2023 0,1400 USD
07/09/2023 0,1400 USD
08/06/2023 0,1400 USD
02/03/2023 0,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/12/2005 3:2
21/07/2004 3:2
31/12/2001 3:2
04/06/2001 3:2
19/05/1998 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2021 42,83 43,07 42,32 42,63 -0,35% 1,75% 1.485.800
10/02/2021 43,10 43,61 42,33 42,78 -0,35% 2,97% 1.540.400
09/02/2021 41,89 43,10 41,46 42,93 +2,68% 3,92% 1.253.000
08/02/2021 41,50 42,25 41,24 41,81 +1,43% 2,43% 1.330.100
05/02/2021 40,91 41,73 40,62 41,22 +1,68% 2,71% 1.585.600
04/02/2021 40,61 40,90 40,17 40,54 +0,32% 1,80% 2.006.900
03/02/2021 40,90 41,15 39,77 40,41 -0,64% 3,37% 2.003.800
02/02/2021 40,65 41,02 40,15 40,67 +1,62% 2,14% 1.993.400
01/02/2021 40,26 40,64 39,17 40,02 +0,05% 3,65% 2.107.800
29/01/2021 40,55 40,84 39,40 40,00 -2,06% 3,55% 2.893.800
28/01/2021 41,90 42,36 40,33 40,84 -1,78% 4,84% 4.012.900
27/01/2021 43,38 43,38 40,89 41,58 -6,56% 5,74% 2.899.000
26/01/2021 45,25 45,30 44,47 44,50 -1,24% 1,83% 1.813.800
25/01/2021 43,80 45,85 43,59 45,06 +3,09% 5,16% 2.453.400
22/01/2021 43,59 43,99 43,25 43,71 +0,44% 1,70% 1.414.300
21/01/2021 43,67 43,94 42,98 43,52 -0,66% 2,20% 1.376.500
20/01/2021 43,70 44,19 43,34 43,81 +0,27% 1,95% 1.436.600
19/01/2021 44,33 45,08 43,66 43,69 -0,68% 3,20% 1.497.900
15/01/2021 44,33 44,43 43,45 43,99 -1,10% 2,21% 1.315.800
14/01/2021 43,77 44,94 43,53 44,48 +2,32% 3,22% 2.104.900
13/01/2021 43,57 43,71 42,64 43,47 +0,51% 2,46% 1.460.300
12/01/2021 42,68 43,50 42,59 43,25 +1,26% 2,13% 1.879.100
11/01/2021 43,18 43,59 42,48 42,71 -1,75% 2,57% 1.361.400
08/01/2021 43,89 44,48 43,43 43,47 -0,57% 2,39% 2.174.800
07/01/2021 43,75 44,05 42,98 43,72 -0,73% 2,45% 2.228.600
06/01/2021 41,69 44,35 41,69 44,04 +5,61% 6,38% 2.908.700
05/01/2021 41,00 41,85 41,00 41,70 +1,96% 2,07% 1.266.800
04/01/2021 41,85 42,21 40,64 40,90 -2,20% 3,75% 1.956.900
31/12/2020 42,02 42,12 41,57 41,82 -0,48% 1,31% 953.700
30/12/2020 42,43 42,52 41,64 42,02 -0,47% 2,07% 1.204.800