🇺🇸 KNX — Knight-Swift Transportation Holdings Inc.

Industriales Compra fuerte
← Volver

Precio actual

62,81 USD

Máx. histórico

82,45

145 días

Split 3:2 del 27/12/2005

Caída desde máximo

-23,82%

Rango 52 semanas

41,24 – 82,86

Variación hoy

+1,87%

Cierre anterior

61,66

Rango de hoy

61,50 – 63,05

Volumen hoy

3.736.256

Peor caída histórica

-60,91%

30/12/1998 → 18/10/1999

Recuperado en 568 días

Volatilidad anualizada ⓘ

38,16%

Información
Nombre completo
Knight-Swift Transportation Holdings Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
37.100
PER ⓘ
66,82 (puede no estar actualizado)
Dividend yield
1,30% (puede no estar actualizado)
Precio objetivo analistas
85,65 USD (puede no estar actualizado)
Primera cotización
25/10/1994
Precio actualizado
hace 23 horas
Sobre la empresa

Knight-Swift Transportation Holdings Inc., together with its subsidiaries, operates as a freight transportation company in the United States and Mexico. The company operates through four segments: Truckload, LTL, Logistics, and Intermodal. The Truckload segment offers irregular route, dedicated, refrigerated, flatbed, expedited, and cross-border services. The LTL segment provides regional direct service and serves its customers' national transportation needs by utilizing key partner carriers for coverage areas outside of its network. The Logistics segment provides brokerage and other freight management services utilizing third-party transportation providers and equipment. The Intermodal segment offers transportation services, including arranging the movement of customers' freight through third-party intermodal rail services on its trailing equipment; and drayage services to transport loads between the railheads and customer locations. The company also provides repair and maintenance shop services, equipment leasing, warranty services, and insurance; and trailer parts manufacturing, warehousing, and certain driving academy activities. It serves retail, food and beverage, consumer and paper products, transportation and logistics, housing and building, automotive, and manufacturing industries. The company was incorporated in 1989 and is headquartered in Phoenix, Arizona.

Dividendos repartidos Total últimos 12 meses: 0,7800 USD · Yield: 1,24%
Fecha de pago Importe por participación
04/09/2026 0,2000 USD
08/06/2026 0,2000 USD
06/03/2026 0,2000 USD
05/12/2025 0,1800 USD
05/09/2025 0,1800 USD
09/06/2025 0,1800 USD
07/03/2025 0,1800 USD
06/12/2024 0,1600 USD
06/09/2024 0,1600 USD
10/06/2024 0,1600 USD
07/03/2024 0,1600 USD
07/12/2023 0,1400 USD
07/09/2023 0,1400 USD
08/06/2023 0,1400 USD
02/03/2023 0,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/12/2005 3:2
21/07/2004 3:2
31/12/2001 3:2
04/06/2001 3:2
19/05/1998 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2023 55,87 56,00 54,61 55,12 -2,20% 2,49% 1.716.100
15/05/2023 57,28 57,29 56,31 56,36 -1,61% 1,71% 1.754.700
12/05/2023 57,41 57,64 56,57 57,28 +0,26% 1,86% 1.425.200
11/05/2023 57,01 57,36 56,30 57,13 +0,37% 1,86% 1.784.500
10/05/2023 57,37 58,06 56,49 56,92 +0,55% 2,74% 1.809.500
09/05/2023 57,09 57,09 55,83 56,61 -1,22% 2,21% 1.585.900
08/05/2023 58,59 58,74 57,18 57,31 -1,33% 2,66% 1.231.700
05/05/2023 57,00 58,09 56,76 58,08 +2,15% 2,33% 1.888.700
04/05/2023 57,30 57,61 56,72 56,86 -1,15% 1,55% 1.082.500
03/05/2023 57,51 58,86 57,39 57,52 -0,07% 2,56% 1.783.200
02/05/2023 57,26 57,80 56,15 57,56 +0,45% 2,88% 1.869.600
01/05/2023 56,15 57,48 56,11 57,30 +1,74% 2,44% 1.482.500
28/04/2023 56,05 57,08 55,34 56,32 +1,70% 3,10% 1.961.200
27/04/2023 53,43 55,84 53,43 55,38 +3,84% 4,51% 2.162.100
26/04/2023 54,33 54,96 53,22 53,33 -3,04% 3,20% 2.322.400
25/04/2023 56,10 56,27 54,75 55,00 -3,15% 2,71% 1.870.400
24/04/2023 56,36 57,28 56,13 56,79 +0,51% 2,04% 1.460.000
21/04/2023 56,23 58,09 54,85 56,50 -1,09% 5,76% 5.054.200
20/04/2023 56,58 57,88 56,29 57,12 +0,56% 2,81% 3.324.200
19/04/2023 55,46 56,84 55,39 56,80 +1,50% 2,61% 2.241.200
18/04/2023 55,52 57,27 55,27 55,96 +0,81% 3,60% 2.463.300
17/04/2023 55,91 56,03 54,81 55,51 -0,47% 2,18% 1.347.000
14/04/2023 54,62 56,03 54,60 55,77 +1,68% 2,62% 2.548.300
13/04/2023 56,55 56,68 54,48 54,85 -3,04% 3,89% 5.570.400
12/04/2023 56,90 57,00 55,95 56,57 -0,09% 1,85% 1.356.600
11/04/2023 55,86 56,84 55,56 56,62 +1,89% 2,29% 2.189.600
10/04/2023 53,92 55,59 53,54 55,57 +1,81% 3,80% 1.556.200
06/04/2023 54,83 55,09 53,48 54,58 -0,67% 2,94% 1.766.300
05/04/2023 54,50 55,16 54,09 54,95 +0,20% 1,96% 2.031.100
04/04/2023 55,70 55,70 54,82 54,84 -1,21% 1,58% 1.579.400