🇺🇸 KNX — Knight-Swift Transportation Holdings Inc.

Industriales Compra fuerte
← Volver

Precio actual

58,41 USD

Máx. histórico

82,45

148 días

Split 3:2 del 27/12/2005

Caída desde máximo

-29,16%

Rango 52 semanas

41,24 – 82,86

Variación hoy

-1,78%

Cierre anterior

59,47

Rango de hoy

58,21 – 59,57

Volumen hoy

4.213.825

Peor caída histórica

-60,91%

30/12/1998 → 18/10/1999

Recuperado en 568 días

Volatilidad anualizada ⓘ

38,16%

Información
Nombre completo
Knight-Swift Transportation Holdings Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
37.100
PER ⓘ
62,14 (puede no estar actualizado)
Dividend yield
1,35% (puede no estar actualizado)
Precio objetivo analistas
85,65 USD (puede no estar actualizado)
Primera cotización
25/10/1994
Precio actualizado
hace 1 día
Sobre la empresa

Knight-Swift Transportation Holdings Inc., together with its subsidiaries, operates as a freight transportation company in the United States and Mexico. The company operates through four segments: Truckload, LTL, Logistics, and Intermodal. The Truckload segment offers irregular route, dedicated, refrigerated, flatbed, expedited, and cross-border services. The LTL segment provides regional direct service and serves its customers' national transportation needs by utilizing key partner carriers for coverage areas outside of its network. The Logistics segment provides brokerage and other freight management services utilizing third-party transportation providers and equipment. The Intermodal segment offers transportation services, including arranging the movement of customers' freight through third-party intermodal rail services on its trailing equipment; and drayage services to transport loads between the railheads and customer locations. The company also provides repair and maintenance shop services, equipment leasing, warranty services, and insurance; and trailer parts manufacturing, warehousing, and certain driving academy activities. It serves retail, food and beverage, consumer and paper products, transportation and logistics, housing and building, automotive, and manufacturing industries. The company was incorporated in 1989 and is headquartered in Phoenix, Arizona.

Dividendos repartidos Total últimos 12 meses: 0,7800 USD · Yield: 1,34%
Fecha de pago Importe por participación
04/09/2026 0,2000 USD
08/06/2026 0,2000 USD
06/03/2026 0,2000 USD
05/12/2025 0,1800 USD
05/09/2025 0,1800 USD
09/06/2025 0,1800 USD
07/03/2025 0,1800 USD
06/12/2024 0,1600 USD
06/09/2024 0,1600 USD
10/06/2024 0,1600 USD
07/03/2024 0,1600 USD
07/12/2023 0,1400 USD
07/09/2023 0,1400 USD
08/06/2023 0,1400 USD
02/03/2023 0,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/12/2005 3:2
21/07/2004 3:2
31/12/2001 3:2
04/06/2001 3:2
19/05/1998 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/04/2005 15,47 15,47 14,83 14,92 -3,78% 4,14% 837.450
07/04/2005 15,80 15,81 15,47 15,51 -2,47% 2,15% 440.850
06/04/2005 16,00 16,14 15,87 15,90 -0,13% 1,67% 467.100
05/04/2005 15,85 16,02 15,82 15,92 +0,46% 1,26% 463.950
04/04/2005 16,50 16,50 15,61 15,85 -4,19% 5,41% 790.050
01/04/2005 16,45 16,60 16,27 16,54 +0,57% 1,99% 518.850
31/03/2005 16,44 16,53 16,22 16,45 +0,20% 1,91% 579.750
30/03/2005 16,13 16,53 16,13 16,41 +1,57% 2,48% 492.000
29/03/2005 16,60 16,60 16,01 16,16 -2,92% 3,57% 559.800
28/03/2005 16,72 16,93 16,59 16,65 -0,44% 2,07% 242.400
24/03/2005 16,87 17,04 16,71 16,72 +0,52% 1,94% 502.800
23/03/2005 16,83 16,90 16,47 16,63 -3,93% 2,57% 630.300
22/03/2005 17,90 17,95 17,20 17,31 -3,28% 4,17% 756.450
21/03/2005 17,77 18,02 17,56 17,90 +1,32% 2,59% 339.300
18/03/2005 18,17 18,17 17,61 17,67 -2,00% 3,08% 816.150
17/03/2005 17,85 18,19 17,77 18,03 +0,75% 2,39% 300.150
16/03/2005 18,26 18,26 17,84 17,89 -2,40% 2,30% 278.400
15/03/2005 18,57 19,05 18,33 18,33 -0,40% 3,88% 356.400
14/03/2005 18,57 18,63 18,32 18,41 +0,04% 1,69% 241.200
11/03/2005 18,29 18,67 18,21 18,40 +1,10% 2,48% 263.400
10/03/2005 18,49 18,50 18,00 18,20 -1,62% 2,70% 447.600
09/03/2005 18,79 18,83 18,40 18,50 -1,53% 2,31% 324.000
08/03/2005 18,53 18,93 18,52 18,79 +1,18% 2,23% 480.600
07/03/2005 18,27 18,66 18,27 18,57 +1,64% 2,15% 539.700
04/03/2005 18,00 18,35 17,96 18,27 +2,39% 2,15% 407.850
03/03/2005 18,03 18,27 17,80 17,84 -0,78% 2,59% 353.550
02/03/2005 18,09 18,47 17,84 17,98 -0,59% 3,46% 510.300
01/03/2005 17,67 18,40 17,67 18,09 +2,73% 4,15% 833.850
28/02/2005 17,11 17,61 16,96 17,61 +3,73% 3,78% 718.050
25/02/2005 17,00 17,06 16,91 16,97 +0,43% 0,90% 459.750