🇺🇸 KNX — Knight-Swift Transportation Holdings Inc.

Industriales Compra fuerte
← Volver

Precio actual

58,41 USD

Máx. histórico

82,45

148 días

Split 3:2 del 27/12/2005

Caída desde máximo

-29,16%

Rango 52 semanas

41,24 – 82,86

Variación hoy

-1,78%

Cierre anterior

59,47

Rango de hoy

58,21 – 59,57

Volumen hoy

4.213.825

Peor caída histórica

-60,91%

30/12/1998 → 18/10/1999

Recuperado en 568 días

Volatilidad anualizada ⓘ

38,16%

Información
Nombre completo
Knight-Swift Transportation Holdings Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
37.100
PER ⓘ
62,14 (puede no estar actualizado)
Dividend yield
1,35% (puede no estar actualizado)
Precio objetivo analistas
85,65 USD (puede no estar actualizado)
Primera cotización
25/10/1994
Precio actualizado
hace 1 día
Sobre la empresa

Knight-Swift Transportation Holdings Inc., together with its subsidiaries, operates as a freight transportation company in the United States and Mexico. The company operates through four segments: Truckload, LTL, Logistics, and Intermodal. The Truckload segment offers irregular route, dedicated, refrigerated, flatbed, expedited, and cross-border services. The LTL segment provides regional direct service and serves its customers' national transportation needs by utilizing key partner carriers for coverage areas outside of its network. The Logistics segment provides brokerage and other freight management services utilizing third-party transportation providers and equipment. The Intermodal segment offers transportation services, including arranging the movement of customers' freight through third-party intermodal rail services on its trailing equipment; and drayage services to transport loads between the railheads and customer locations. The company also provides repair and maintenance shop services, equipment leasing, warranty services, and insurance; and trailer parts manufacturing, warehousing, and certain driving academy activities. It serves retail, food and beverage, consumer and paper products, transportation and logistics, housing and building, automotive, and manufacturing industries. The company was incorporated in 1989 and is headquartered in Phoenix, Arizona.

Dividendos repartidos Total últimos 12 meses: 0,7800 USD · Yield: 1,34%
Fecha de pago Importe por participación
04/09/2026 0,2000 USD
08/06/2026 0,2000 USD
06/03/2026 0,2000 USD
05/12/2025 0,1800 USD
05/09/2025 0,1800 USD
09/06/2025 0,1800 USD
07/03/2025 0,1800 USD
06/12/2024 0,1600 USD
06/09/2024 0,1600 USD
10/06/2024 0,1600 USD
07/03/2024 0,1600 USD
07/12/2023 0,1400 USD
07/09/2023 0,1400 USD
08/06/2023 0,1400 USD
02/03/2023 0,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/12/2005 3:2
21/07/2004 3:2
31/12/2001 3:2
04/06/2001 3:2
19/05/1998 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/12/2008 13,88 14,18 13,59 14,12 +2,47% 4,25% 1.397.700
15/12/2008 13,99 14,40 13,52 13,78 +1,40% 6,29% 1.295.500
12/12/2008 12,94 13,66 12,81 13,59 +3,03% 6,57% 649.400
11/12/2008 14,19 14,19 13,07 13,19 -8,40% 7,89% 1.517.500
10/12/2008 14,06 14,59 13,65 14,40 -0,28% 6,69% 1.193.000
09/12/2008 15,71 15,93 13,99 14,44 -10,64% 12,35% 1.337.300
08/12/2008 15,36 16,51 15,23 16,16 +7,30% 8,33% 957.200
05/12/2008 14,79 15,30 13,92 15,06 -0,79% 9,33% 1.043.900
04/12/2008 14,89 15,74 14,57 15,18 +0,93% 7,86% 635.800
03/12/2008 14,26 15,28 14,15 15,04 +3,44% 7,92% 1.084.700
02/12/2008 14,55 15,00 14,04 14,54 +2,11% 6,60% 877.600
01/12/2008 15,37 15,40 14,16 14,24 -9,64% 8,07% 751.900
28/11/2008 15,37 15,78 15,22 15,76 +0,51% 3,64% 154.200
26/11/2008 14,88 15,68 14,80 15,68 +3,77% 5,91% 1.170.000
25/11/2008 15,18 15,42 14,62 15,11 -0,40% 5,27% 1.006.200
24/11/2008 15,00 15,44 14,56 15,17 +1,54% 5,87% 1.498.900
21/11/2008 13,98 15,00 13,26 14,94 +8,58% 12,45% 1.096.900
20/11/2008 13,25 14,29 12,48 13,76 +2,84% 13,66% 1.596.300
19/11/2008 13,82 14,32 13,38 13,38 -5,44% 6,80% 1.066.900
18/11/2008 13,82 14,30 13,72 14,15 +2,91% 4,20% 1.147.900
17/11/2008 14,38 14,53 13,71 13,75 -4,98% 5,70% 742.200
14/11/2008 15,15 15,34 14,31 14,47 -6,16% 6,80% 694.200
13/11/2008 14,26 15,50 14,11 15,42 +8,98% 9,75% 871.100
12/11/2008 14,19 14,78 14,13 14,15 -1,87% 4,58% 627.300
11/11/2008 14,21 14,87 13,86 14,42 +0,49% 7,11% 510.100
10/11/2008 14,60 14,75 14,19 14,35 +0,28% 3,84% 405.100
07/11/2008 13,95 14,40 13,72 14,31 +3,92% 4,87% 550.000
06/11/2008 14,13 14,24 13,68 13,77 -2,89% 3,96% 489.600
05/11/2008 15,21 15,22 14,03 14,18 -7,56% 7,82% 845.600
04/11/2008 15,27 15,57 14,84 15,34 +0,52% 4,78% 541.700