🇺🇸 KNX — Knight-Swift Transportation Holdings Inc.

Industriales Compra fuerte
← Volver

Precio actual

61,45 USD

Máx. histórico

82,45

151 días

Split 3:2 del 27/12/2005

Caída desde máximo

-25,47%

Rango 52 semanas

41,24 – 82,86

Variación hoy

+5,21%

Cierre anterior

58,41

Rango de hoy

59,04 – 61,71

Volumen hoy

4.289.404

Peor caída histórica

-60,91%

30/12/1998 → 18/10/1999

Recuperado en 568 días

Volatilidad anualizada ⓘ

38,17%

Información
Nombre completo
Knight-Swift Transportation Holdings Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
37.100
PER ⓘ
65,37 (puede no estar actualizado)
Dividend yield
1,37% (puede no estar actualizado)
Precio objetivo analistas
85,65 USD (puede no estar actualizado)
Primera cotización
25/10/1994
Precio actualizado
hace 1 hora
Sobre la empresa

Knight-Swift Transportation Holdings Inc., together with its subsidiaries, operates as a freight transportation company in the United States and Mexico. The company operates through four segments: Truckload, LTL, Logistics, and Intermodal. The Truckload segment offers irregular route, dedicated, refrigerated, flatbed, expedited, and cross-border services. The LTL segment provides regional direct service and serves its customers' national transportation needs by utilizing key partner carriers for coverage areas outside of its network. The Logistics segment provides brokerage and other freight management services utilizing third-party transportation providers and equipment. The Intermodal segment offers transportation services, including arranging the movement of customers' freight through third-party intermodal rail services on its trailing equipment; and drayage services to transport loads between the railheads and customer locations. The company also provides repair and maintenance shop services, equipment leasing, warranty services, and insurance; and trailer parts manufacturing, warehousing, and certain driving academy activities. It serves retail, food and beverage, consumer and paper products, transportation and logistics, housing and building, automotive, and manufacturing industries. The company was incorporated in 1989 and is headquartered in Phoenix, Arizona.

Dividendos repartidos Total últimos 12 meses: 0,7800 USD · Yield: 1,27%
Fecha de pago Importe por participación
31/08/2011 0,0600 USD
01/06/2011 0,0600 USD
02/03/2011 0,0600 USD
01/12/2010 0,8100 USD
01/09/2010 0,0600 USD
02/06/2010 0,0600 USD
03/03/2010 0,0500 USD
02/12/2009 0,0500 USD
02/09/2009 0,0500 USD
03/06/2009 0,0500 USD
04/03/2009 0,0400 USD
03/12/2008 0,0400 USD
03/09/2008 0,0400 USD
04/06/2008 0,0400 USD
05/03/2008 0,0300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/12/2005 3:2
21/07/2004 3:2
31/12/2001 3:2
04/06/2001 3:2
19/05/1998 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/09/2026 63,16 64,48 63,12 63,55 -0,19% 2,15% 3.517.100
25/09/2026 65,33 66,29 63,21 63,67 -2,79% 4,71% 5.040.900
24/09/2026 67,28 67,74 65,42 65,50 -2,49% 3,45% 2.377.600
23/09/2026 66,94 69,09 66,32 67,17 +0,12% 4,14% 3.671.200
22/09/2026 67,62 68,40 66,41 67,09 +0,71% 2,94% 4.374.800
21/09/2026 67,02 67,53 64,86 66,62 -0,09% 3,98% 3.124.700
18/09/2026 66,65 66,88 65,62 66,68 +0,01% 1,89% 3.962.600
17/09/2026 66,85 68,10 66,57 66,67 +1,35% 2,29% 3.418.200
16/09/2026 65,71 66,90 65,03 65,78 -3,96% 2,85% 11.291.800
15/09/2026 68,03 69,30 67,76 68,49 +0,09% 2,26% 2.682.800
14/09/2026 67,27 68,69 66,52 68,43 +0,68% 3,23% 3.454.400
11/09/2026 69,65 70,14 66,11 67,97 -1,54% 5,79% 5.107.900
10/09/2026 68,93 69,80 68,05 69,03 +0,35% 2,54% 2.462.400
09/09/2026 70,30 71,19 68,54 68,79 -2,83% 3,77% 2.993.500
08/09/2026 72,18 72,56 70,71 70,79 -1,67% 2,56% 3.275.200
04/09/2026 69,27 72,16 69,20 71,99 +3,48% 4,27% 3.764.300
03/09/2026 66,53 69,63 66,53 69,57 +3,19% 4,66% 3.911.800
02/09/2026 67,50 67,86 65,49 67,42 +1,03% 3,51% 2.161.800
01/09/2026 68,46 68,82 65,72 66,73 -2,60% 4,53% 3.152.900
31/08/2026 67,44 68,79 66,52 68,51 +1,89% 3,37% 2.957.900
28/08/2026 68,96 69,55 66,57 67,24 -2,41% 4,32% 3.152.200
27/08/2026 69,08 69,66 68,57 68,90 -0,93% 1,58% 2.131.300
26/08/2026 67,86 69,79 67,76 69,55 +1,53% 2,99% 1.717.400
25/08/2026 70,10 70,10 68,45 68,50 -0,90% 2,35% 3.058.300
24/08/2026 71,59 72,26 68,34 69,12 -3,46% 5,48% 3.331.800
21/08/2026 70,02 71,69 69,88 71,60 +3,16% 2,58% 3.305.800
20/08/2026 69,03 70,16 68,51 69,41 -0,47% 2,39% 2.078.900
19/08/2026 71,28 71,85 69,45 69,74 -1,39% 3,37% 2.997.300
18/08/2026 72,50 72,71 70,64 70,72 -2,86% 2,86% 2.537.800
17/08/2026 73,02 73,37 72,00 72,80 +0,52% 1,88% 2.521.200