🇺🇸 KNTK — Kinetik Holdings Inc.
Energía CompraPrecio actual
50,33 USD
Máx. histórico
97,00
2889 días
Split 2:1 del 09/06/2022
Caída desde máximo
-48,11%
Rango 52 semanas
31,33 – 58,90
Variación hoy
+3,20%
Cierre anterior
48,77
Rango de hoy
48,10 – 50,38
Volumen hoy
1.426.403
Peor caída histórica
-95,08%
12/12/2018 → 19/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
91,70%
- Nombre completo
- Kinetik Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 500
- PER ⓘ
- 16,29 (puede no estar actualizado)
- Dividend yield
- 6,64% (puede no estar actualizado)
- Precio objetivo analistas
- 58,69 USD (puede no estar actualizado)
- Primera cotización
- 13/11/2018
- Precio actualizado
- hace 22 horas
Kinetik Holdings Inc., through its subsidiaries, operates as a midstream company in the Texas Delaware Basin. The company operates through two segments, Midstream Logistics and Pipeline Transportation. It offers gathering, compression, processing, stabilization, treating, and storage services; transportation services through pipelines; and water gathering and disposal services for companies that produce natural gas, natural gas liquids (NGL), and crude oil. The company also sells condensates, natural gas residue, and NGLs. Kinetik Holdings Inc. was founded in 2017 and is headquartered in Midland, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 03/02/2023 | 0,7500 USD |
| 04/11/2022 | 0,7500 USD |
| 04/08/2022 | 0,7500 USD |
| 04/05/2022 | 0,7500 USD |
| 29/11/2021 | 0,7500 USD |
| 26/08/2021 | 0,7500 USD |
| 27/05/2021 | 0,7500 USD |
| 25/02/2021 | 0,7500 USD |
| Fecha | Ratio |
|---|---|
| 09/06/2022 | 2:1 |
| 01/07/2020 | 1:20 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/02/2023 | 28,99 | 29,34 | 28,79 | 29,27 | +0,34% | 1,90% | 159.600 |
| 23/02/2023 | 28,90 | 29,32 | 28,77 | 29,17 | +2,35% | 1,90% | 270.000 |
| 22/02/2023 | 28,05 | 28,54 | 27,80 | 28,50 | +1,28% | 2,64% | 223.100 |
| 21/02/2023 | 28,80 | 28,90 | 27,90 | 28,14 | -2,73% | 3,47% | 296.800 |
| 17/02/2023 | 29,37 | 29,37 | 28,90 | 28,93 | -1,93% | 1,60% | 260.500 |
| 16/02/2023 | 29,50 | 29,63 | 29,01 | 29,50 | -0,47% | 2,10% | 162.900 |
| 15/02/2023 | 29,74 | 29,81 | 29,32 | 29,64 | -0,97% | 1,65% | 161.400 |
| 14/02/2023 | 29,42 | 30,10 | 29,18 | 29,93 | +1,39% | 3,13% | 230.400 |
| 13/02/2023 | 29,72 | 29,88 | 29,31 | 29,52 | -0,71% | 1,92% | 114.800 |
| 10/02/2023 | 29,18 | 29,74 | 28,91 | 29,73 | +2,16% | 2,84% | 130.500 |
| 09/02/2023 | 29,50 | 29,50 | 28,89 | 29,10 | -1,05% | 2,07% | 173.000 |
| 08/02/2023 | 29,64 | 29,94 | 29,23 | 29,41 | -1,11% | 2,40% | 181.800 |
| 07/02/2023 | 29,11 | 29,74 | 28,81 | 29,74 | +2,23% | 3,19% | 195.400 |
| 06/02/2023 | 29,26 | 29,48 | 28,85 | 29,09 | -0,68% | 2,15% | 194.800 |
| 03/02/2023 | 30,04 | 30,49 | 29,29 | 29,29 | -5,39% | 3,99% | 266.600 |
| 02/02/2023 | 31,01 | 31,23 | 30,42 | 30,96 | +0,42% | 2,61% | 275.800 |
| 01/02/2023 | 31,25 | 31,25 | 29,78 | 30,83 | -1,47% | 4,70% | 479.100 |
| 31/01/2023 | 31,00 | 31,32 | 30,47 | 31,29 | +1,62% | 2,74% | 223.300 |
| 30/01/2023 | 31,38 | 31,69 | 30,74 | 30,79 | -1,91% | 3,03% | 200.500 |
| 27/01/2023 | 31,96 | 32,16 | 31,32 | 31,39 | -1,84% | 2,63% | 162.300 |
| 26/01/2023 | 32,12 | 32,25 | 31,47 | 31,98 | +0,28% | 2,43% | 133.800 |
| 25/01/2023 | 31,00 | 32,02 | 30,73 | 31,89 | +2,28% | 4,16% | 234.500 |
| 24/01/2023 | 31,70 | 31,70 | 30,94 | 31,18 | -1,39% | 2,40% | 151.200 |
| 23/01/2023 | 31,58 | 31,86 | 30,96 | 31,62 | +1,31% | 2,85% | 395.600 |
| 20/01/2023 | 31,53 | 31,65 | 30,91 | 31,21 | -0,29% | 2,35% | 175.600 |
| 19/01/2023 | 31,05 | 31,67 | 30,96 | 31,30 | +0,35% | 2,29% | 174.200 |
| 18/01/2023 | 32,98 | 33,02 | 31,12 | 31,19 | -5,43% | 5,76% | 316.800 |
| 17/01/2023 | 32,50 | 33,43 | 32,49 | 32,98 | +1,76% | 2,89% | 179.700 |
| 13/01/2023 | 32,06 | 32,41 | 31,73 | 32,41 | +1,31% | 2,12% | 146.700 |
| 12/01/2023 | 32,05 | 32,66 | 31,72 | 31,99 | +0,38% | 2,93% | 168.700 |