🇺🇸 KNSL — Kinsale Capital Group, Inc.

Servicios financieros Mantener
← Volver

Precio actual

386,07 USD

Máx. histórico

547,98

978 días

Caída desde máximo

-29,55%

Rango 52 semanas

287,20 – 421,90

Variación hoy

+0,61%

Cierre anterior

383,73

Rango de hoy

378,94 – 388,68

Volumen hoy

286.113

Peor caída histórica

-46,83%

06/03/2024 → 03/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

38,15%

Información
Nombre completo
Kinsale Capital Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
711
PER ⓘ
16,82 (puede no estar actualizado)
Dividend yield
0,26% (puede no estar actualizado)
Precio objetivo analistas
349,00 USD (puede no estar actualizado)
Primera cotización
28/07/2016
Precio actualizado
hace 19 horas
Sobre la empresa

Kinsale Capital Group, Inc. engages in the provision of property and casualty insurance products in the United States. The company's commercial lines offerings include commercial property, excess casualty, general casualty, small business casualty, construction, allied health, small business property, products liability, entertainment, commercial auto, energy, excess professional, life sciences, inland marine, professional liability, environmental, health care, management liability, public entity, agribusiness casualty and property, aviation, ocean marine, and product recall insurance. Its personal lines offerings also include high value homeowners and personal insurance products. The company sells its insurance products in all 50 states, the District of Columbia, the Commonwealth of Puerto Rico, and the U.S. Virgin Islands primarily through a network of independent insurance brokers. Kinsale Capital Group, Inc. was founded in 2009 and is headquartered in Richmond, Virginia.

Dividendos repartidos Total últimos 12 meses: 0,9200 USD · Yield: 0,24%
Fecha de pago Importe por participación
29/11/2022 0,1300 USD
26/08/2022 0,1300 USD
27/05/2022 0,1300 USD
01/03/2022 0,1300 USD
26/11/2021 0,1100 USD
30/08/2021 0,1100 USD
26/05/2021 0,1100 USD
25/02/2021 0,1100 USD
27/11/2020 0,0900 USD
28/08/2020 0,0900 USD
01/06/2020 0,0900 USD
27/02/2020 0,0900 USD
27/11/2019 0,0800 USD
28/08/2019 0,0800 USD
31/05/2019 0,0800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/01/2017 30,88 30,88 30,41 30,60 -1,51% 1,52% 47.800
25/01/2017 31,10 31,63 30,78 31,07 -0,10% 2,73% 38.900
24/01/2017 31,75 31,75 31,04 31,10 -1,95% 2,24% 56.500
23/01/2017 31,65 31,84 31,31 31,72 +0,00% 1,66% 22.100
20/01/2017 31,46 32,06 31,13 31,72 +1,15% 2,96% 25.200
19/01/2017 31,38 31,71 31,18 31,36 -0,25% 1,69% 53.500
18/01/2017 31,60 31,60 30,92 31,44 +0,42% 2,15% 29.900
17/01/2017 31,89 32,14 30,89 31,31 -0,82% 3,92% 34.800
13/01/2017 31,34 31,91 31,17 31,57 +1,51% 2,38% 91.800
12/01/2017 31,09 31,48 30,29 31,10 -1,74% 3,83% 91.500
11/01/2017 31,69 32,06 31,36 31,65 -0,63% 2,21% 64.500
10/01/2017 31,50 32,24 31,15 31,85 +1,50% 3,46% 76.400
09/01/2017 31,64 31,88 31,05 31,38 -1,13% 2,62% 81.900
06/01/2017 32,62 33,31 31,64 31,74 -3,32% 5,12% 117.200
05/01/2017 34,00 34,15 32,73 32,83 -3,36% 4,16% 53.800
04/01/2017 34,50 34,50 33,73 33,97 -0,35% 2,23% 129.700
03/01/2017 34,33 35,08 33,90 34,09 +0,24% 3,43% 55.000
30/12/2016 34,60 34,72 33,88 34,01 -1,33% 2,41% 31.100
29/12/2016 34,91 34,91 34,17 34,47 -0,58% 2,13% 59.100
28/12/2016 33,91 34,70 33,74 34,67 +3,40% 2,83% 97.600
27/12/2016 33,53 33,79 31,00 33,53 +0,78% 8,32% 31.900
23/12/2016 32,46 33,59 32,46 33,27 +1,71% 3,47% 18.000
22/12/2016 32,47 33,71 31,79 32,71 +1,36% 5,91% 46.400
21/12/2016 31,55 32,58 31,55 32,27 +1,16% 3,26% 41.800
20/12/2016 31,73 32,17 31,60 31,90 +1,14% 1,80% 51.800
19/12/2016 31,00 31,94 30,55 31,54 +1,64% 4,48% 59.800
16/12/2016 30,40 31,59 29,87 31,03 +2,27% 5,66% 228.400
15/12/2016 29,97 30,99 29,80 30,34 +1,78% 3,97% 56.700
14/12/2016 29,86 30,03 29,62 29,81 -0,63% 1,37% 51.000
13/12/2016 30,60 31,75 29,64 30,00 -1,93% 6,90% 63.700