🇺🇸 KNSL — Kinsale Capital Group, Inc.
Servicios financieros MantenerPrecio actual
397,72 USD
Máx. histórico
547,98
979 días
Caída desde máximo
-27,42%
Rango 52 semanas
287,20 – 421,90
Variación hoy
+3,02%
Cierre anterior
386,07
Rango de hoy
383,47 – 398,28
Volumen hoy
253.698
Peor caída histórica
-46,83%
06/03/2024 → 03/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
38,15%
- Nombre completo
- Kinsale Capital Group, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Property & Casualty
- Empleados
- 711
- PER ⓘ
- 17,33 (puede no estar actualizado)
- Dividend yield
- 0,26% (puede no estar actualizado)
- Precio objetivo analistas
- 349,00 USD (puede no estar actualizado)
- Primera cotización
- 28/07/2016
- Precio actualizado
- hace 2 horas
Kinsale Capital Group, Inc. engages in the provision of property and casualty insurance products in the United States. The company's commercial lines offerings include commercial property, excess casualty, general casualty, small business casualty, construction, allied health, small business property, products liability, entertainment, commercial auto, energy, excess professional, life sciences, inland marine, professional liability, environmental, health care, management liability, public entity, agribusiness casualty and property, aviation, ocean marine, and product recall insurance. Its personal lines offerings also include high value homeowners and personal insurance products. The company sells its insurance products in all 50 states, the District of Columbia, the Commonwealth of Puerto Rico, and the U.S. Virgin Islands primarily through a network of independent insurance brokers. Kinsale Capital Group, Inc. was founded in 2009 and is headquartered in Richmond, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 29/11/2022 | 0,1300 USD |
| 26/08/2022 | 0,1300 USD |
| 27/05/2022 | 0,1300 USD |
| 01/03/2022 | 0,1300 USD |
| 26/11/2021 | 0,1100 USD |
| 30/08/2021 | 0,1100 USD |
| 26/05/2021 | 0,1100 USD |
| 25/02/2021 | 0,1100 USD |
| 27/11/2020 | 0,0900 USD |
| 28/08/2020 | 0,0900 USD |
| 01/06/2020 | 0,0900 USD |
| 27/02/2020 | 0,0900 USD |
| 27/11/2019 | 0,0800 USD |
| 28/08/2019 | 0,0800 USD |
| 31/05/2019 | 0,0800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/10/2023 | 414,95 | 414,95 | 405,50 | 409,38 | -1,15% | 2,28% | 126.300 |
| 29/09/2023 | 419,85 | 421,00 | 413,84 | 414,13 | -1,19% | 1,71% | 156.100 |
| 28/09/2023 | 420,92 | 426,00 | 418,10 | 419,12 | -0,15% | 1,88% | 73.500 |
| 27/09/2023 | 420,00 | 424,36 | 414,09 | 419,75 | +0,09% | 2,45% | 108.600 |
| 26/09/2023 | 424,97 | 429,79 | 419,18 | 419,37 | -1,49% | 2,50% | 114.200 |
| 25/09/2023 | 425,31 | 430,00 | 423,77 | 425,70 | -0,10% | 1,46% | 147.400 |
| 22/09/2023 | 414,36 | 426,42 | 413,23 | 426,14 | +3,42% | 3,18% | 145.200 |
| 21/09/2023 | 420,30 | 420,30 | 409,61 | 412,05 | -2,37% | 2,54% | 129.500 |
| 20/09/2023 | 422,00 | 428,68 | 418,97 | 422,06 | +0,31% | 2,30% | 138.900 |
| 19/09/2023 | 415,80 | 425,25 | 415,80 | 420,76 | +1,25% | 2,27% | 157.500 |
| 18/09/2023 | 409,83 | 417,38 | 409,43 | 415,56 | +1,40% | 1,94% | 141.500 |
| 15/09/2023 | 408,63 | 413,38 | 403,13 | 409,83 | -0,24% | 2,51% | 329.700 |
| 14/09/2023 | 415,51 | 416,26 | 408,58 | 410,82 | -0,65% | 1,85% | 105.900 |
| 13/09/2023 | 416,15 | 421,34 | 412,03 | 413,51 | -0,40% | 2,24% | 114.800 |
| 12/09/2023 | 413,49 | 424,14 | 413,49 | 415,18 | +0,15% | 2,58% | 112.900 |
| 11/09/2023 | 411,72 | 416,02 | 410,39 | 414,57 | +1,08% | 1,37% | 125.500 |
| 08/09/2023 | 410,64 | 416,16 | 409,45 | 410,13 | -0,01% | 1,63% | 89.700 |
| 07/09/2023 | 404,80 | 413,25 | 403,06 | 410,16 | +1,77% | 2,52% | 168.000 |
| 06/09/2023 | 397,78 | 404,45 | 397,78 | 403,01 | +1,52% | 1,68% | 65.200 |
| 05/09/2023 | 401,50 | 403,78 | 396,94 | 396,96 | -1,48% | 1,70% | 128.800 |
| 01/09/2023 | 402,08 | 405,55 | 402,01 | 402,93 | +1,08% | 0,88% | 64.300 |
| 31/08/2023 | 400,00 | 402,82 | 398,01 | 398,63 | +0,04% | 1,20% | 89.000 |
| 30/08/2023 | 392,05 | 403,29 | 392,00 | 398,48 | +1,44% | 2,88% | 98.800 |
| 29/08/2023 | 385,77 | 394,71 | 384,94 | 392,81 | +1,97% | 2,53% | 100.900 |
| 28/08/2023 | 381,96 | 388,47 | 381,96 | 385,22 | +0,55% | 1,70% | 104.500 |
| 25/08/2023 | 377,01 | 385,08 | 377,01 | 383,13 | +1,92% | 2,14% | 92.000 |
| 24/08/2023 | 379,44 | 385,03 | 373,94 | 375,93 | -0,93% | 2,92% | 69.900 |
| 23/08/2023 | 372,78 | 380,47 | 371,23 | 379,44 | +2,12% | 2,48% | 130.900 |
| 22/08/2023 | 370,27 | 373,40 | 367,24 | 371,58 | +0,21% | 1,66% | 78.800 |
| 21/08/2023 | 369,57 | 371,74 | 364,28 | 370,80 | +0,75% | 2,02% | 83.900 |