🇫🇮 KNEBV.HE — KONE Oyj

Industriales Compra
← Volver

Precio actual

58,24 EUR

Máx. histórico

75,86

2229 días

Split 2:1 del 03/12/2013

Caída desde máximo

-23,23%

Rango 52 semanas

46,22 – 64,42

Variación hoy

-1,26%

Cierre anterior

58,34

Rango de hoy

57,42 – 58,46

Volumen hoy

605.250

Peor caída histórica

-51,51%

06/11/2007 → 18/12/2008

Recuperado en 333 días

Volatilidad anualizada ⓘ

27,58%

Información
Nombre completo
KONE Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
65.299
PER ⓘ
30,65 (puede no estar actualizado)
Dividend yield
3,05% (puede no estar actualizado)
Precio objetivo analistas
60,03 EUR (puede no estar actualizado)
Primera cotización
01/06/2005
Precio actualizado
hace 20 horas
Sobre la empresa

KONE Oyj, together with its subsidiaries, engages in the elevator and escalator business worldwide. The company provides elevators, escalators, automatic building doors, and integrated access control solutions, as well as maintenance and modernization solutions. It also offers KONE Office Flow, a modular connected people flow solution that delivers personalized access and enhanced user experiences in workplaces; health and well-being solutions for elevators, escalators, and doors; KONE Access, an access control system, which is integrated with elevator system and building doors; KONE Destination, a destination control system that reduce waiting and travel times; KONE infotainment, a communication channel for building tenants and visitors; and monitoring solutions that enable real-time inspection of elevators and escalators. In addition, the company provides people flow planning and consulting services; solutions for special buildings and large projects; cybersecurity solutions; and energy solutions for greener buildings. It also offers hands-on, immersive training to technicians, engineers, and service professional through a training center in Egypt. KONE Oyj was founded in 1908 and is based in Espoo, Finland.

Dividendos repartidos Total últimos 12 meses: 1,8000 EUR · Yield: 3,09%
Fecha de pago Importe por participación
06/03/2026 1,8000 EUR
06/03/2025 1,8000 EUR
01/03/2024 1,7500 EUR
01/03/2023 1,7500 EUR
02/03/2022 2,1000 EUR
03/03/2021 2,2500 EUR
26/02/2020 1,7000 EUR
27/02/2019 1,6500 EUR
27/02/2018 1,6500 EUR
01/03/2017 1,5500 EUR
08/03/2016 1,4000 EUR
24/02/2015 1,2000 EUR
25/02/2014 1,0000 EUR
03/12/2013 0,6500 EUR
26/02/2013 0,8750 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
03/12/2013 2:1
26/02/2008 2:1
29/11/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2018 43,53 43,82 43,08 43,66 +0,88% 1,70% 697.759
28/06/2018 42,78 43,62 42,56 43,28 +0,74% 2,48% 680.894
27/06/2018 43,08 43,44 42,34 42,96 -0,56% 2,55% 1.064.445
26/06/2018 44,48 44,49 42,94 43,20 -2,77% 3,48% 806.900
25/06/2018 44,47 45,00 44,40 44,43 -0,07% 1,35% 698.432
21/06/2018 44,60 44,65 44,29 44,46 -0,07% 0,81% 756.695
20/06/2018 44,23 44,68 44,12 44,49 +1,00% 1,27% 682.798
19/06/2018 44,05 44,36 43,81 44,05 -0,77% 1,25% 811.544
18/06/2018 44,53 44,53 44,12 44,39 -0,52% 0,92% 362.159
15/06/2018 44,52 44,83 44,47 44,62 +0,11% 0,82% 1.137.707
14/06/2018 44,40 44,84 44,16 44,57 +0,20% 1,53% 762.445
13/06/2018 44,39 44,56 43,88 44,48 +0,34% 1,53% 463.430
12/06/2018 44,30 44,65 44,12 44,33 +0,05% 1,20% 521.782
11/06/2018 44,30 44,36 44,05 44,31 +0,16% 0,70% 533.831
08/06/2018 44,18 44,56 43,75 44,24 -0,23% 1,83% 495.514
07/06/2018 44,56 44,71 44,19 44,34 -0,36% 1,17% 629.824
06/06/2018 44,47 44,98 44,31 44,50 +3,39% 1,51% 1.132.454
05/06/2018 43,07 43,43 42,90 43,04 +0,00% 1,23% 364.961
04/06/2018 42,95 43,10 42,77 43,04 +0,49% 0,77% 301.912
01/06/2018 42,46 42,94 42,28 42,83 +1,13% 1,55% 393.242
31/05/2018 42,54 42,72 42,07 42,35 -0,14% 1,53% 967.454
30/05/2018 42,24 42,46 42,06 42,41 +0,40% 0,95% 616.693
29/05/2018 42,31 42,50 41,93 42,24 -0,61% 1,35% 721.714
28/05/2018 42,78 42,94 42,50 42,50 -0,05% 1,03% 189.471
25/05/2018 42,67 42,84 42,07 42,52 -0,02% 1,80% 714.613
24/05/2018 42,54 42,82 42,22 42,53 -0,02% 1,41% 513.732
23/05/2018 42,90 42,90 42,08 42,54 -0,89% 1,91% 575.608
22/05/2018 42,06 43,02 41,93 42,92 +2,24% 2,59% 894.175
21/05/2018 42,03 42,16 41,84 41,98 +0,19% 0,76% 333.255
18/05/2018 41,86 41,96 41,58 41,90 +0,22% 0,91% 539.163