🇫🇮 KNEBV.HE — KONE Oyj

Industriales Compra
← Volver

Precio actual

58,24 EUR

Máx. histórico

75,86

2229 días

Split 2:1 del 03/12/2013

Caída desde máximo

-23,23%

Rango 52 semanas

46,22 – 64,42

Variación hoy

-1,26%

Cierre anterior

58,34

Rango de hoy

57,42 – 58,46

Volumen hoy

605.250

Peor caída histórica

-51,51%

06/11/2007 → 18/12/2008

Recuperado en 333 días

Volatilidad anualizada ⓘ

27,58%

Información
Nombre completo
KONE Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
65.299
PER ⓘ
30,65 (puede no estar actualizado)
Dividend yield
3,05% (puede no estar actualizado)
Precio objetivo analistas
60,03 EUR (puede no estar actualizado)
Primera cotización
01/06/2005
Precio actualizado
hace 20 horas
Sobre la empresa

KONE Oyj, together with its subsidiaries, engages in the elevator and escalator business worldwide. The company provides elevators, escalators, automatic building doors, and integrated access control solutions, as well as maintenance and modernization solutions. It also offers KONE Office Flow, a modular connected people flow solution that delivers personalized access and enhanced user experiences in workplaces; health and well-being solutions for elevators, escalators, and doors; KONE Access, an access control system, which is integrated with elevator system and building doors; KONE Destination, a destination control system that reduce waiting and travel times; KONE infotainment, a communication channel for building tenants and visitors; and monitoring solutions that enable real-time inspection of elevators and escalators. In addition, the company provides people flow planning and consulting services; solutions for special buildings and large projects; cybersecurity solutions; and energy solutions for greener buildings. It also offers hands-on, immersive training to technicians, engineers, and service professional through a training center in Egypt. KONE Oyj was founded in 1908 and is based in Espoo, Finland.

Dividendos repartidos Total últimos 12 meses: 1,8000 EUR · Yield: 3,09%
Fecha de pago Importe por participación
06/03/2026 1,8000 EUR
06/03/2025 1,8000 EUR
01/03/2024 1,7500 EUR
01/03/2023 1,7500 EUR
02/03/2022 2,1000 EUR
03/03/2021 2,2500 EUR
26/02/2020 1,7000 EUR
27/02/2019 1,6500 EUR
27/02/2018 1,6500 EUR
01/03/2017 1,5500 EUR
08/03/2016 1,4000 EUR
24/02/2015 1,2000 EUR
25/02/2014 1,0000 EUR
03/12/2013 0,6500 EUR
26/02/2013 0,8750 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
03/12/2013 2:1
26/02/2008 2:1
29/11/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/05/2019 48,20 49,06 48,20 48,90 +0,08% 1,78% 742.821
30/04/2019 48,98 49,12 48,45 48,86 -0,31% 1,37% 861.877
29/04/2019 48,81 49,11 48,75 49,01 +0,22% 0,74% 494.039
26/04/2019 49,06 49,68 48,14 48,90 -1,91% 3,14% 1.010.843
25/04/2019 48,54 50,18 47,70 49,85 +3,34% 5,11% 1.367.202
24/04/2019 48,05 48,25 47,86 48,24 +0,19% 0,81% 1.789.579
23/04/2019 47,99 48,27 47,68 48,15 +0,17% 1,23% 610.415
18/04/2019 47,38 48,10 47,26 48,07 +1,46% 1,77% 538.287
17/04/2019 47,54 47,73 47,22 47,38 -0,36% 1,07% 671.402
16/04/2019 47,40 47,64 47,23 47,55 +0,32% 0,86% 520.472
15/04/2019 47,47 47,53 47,29 47,40 -0,06% 0,51% 388.026
12/04/2019 47,30 47,46 47,19 47,43 +0,08% 0,57% 500.218
11/04/2019 47,46 47,88 47,28 47,39 -0,23% 1,26% 534.117
10/04/2019 47,01 47,52 47,01 47,50 +1,26% 1,08% 512.185
09/04/2019 47,14 47,34 46,86 46,91 -0,70% 1,02% 565.423
08/04/2019 47,67 47,68 47,04 47,24 -1,44% 1,34% 585.129
05/04/2019 47,31 48,07 47,27 47,93 +1,31% 1,69% 564.921
04/04/2019 47,38 47,48 47,05 47,31 -0,11% 0,91% 290.363
03/04/2019 47,12 47,58 47,06 47,36 +1,07% 1,10% 549.492
02/04/2019 46,55 47,03 46,33 46,86 +0,62% 1,50% 592.882
01/04/2019 45,11 46,57 45,10 46,57 +3,58% 3,26% 849.092
29/03/2019 44,75 45,05 44,63 44,96 +0,67% 0,94% 632.819
28/03/2019 44,42 44,93 44,26 44,66 +0,40% 1,51% 483.015
27/03/2019 44,50 45,08 44,36 44,48 +0,18% 1,62% 669.443
26/03/2019 44,12 44,40 43,92 44,40 +0,61% 1,09% 401.606
25/03/2019 44,26 44,35 43,78 44,13 -0,41% 1,29% 446.931
22/03/2019 44,90 45,00 44,17 44,31 -1,25% 1,85% 504.171
21/03/2019 45,13 45,13 44,54 44,87 -0,69% 1,31% 589.737
20/03/2019 45,00 45,30 44,85 45,18 -0,26% 1,00% 552.790
19/03/2019 44,75 45,30 44,63 45,30 +1,34% 1,50% 683.780