🇫🇮 KNEBV.HE — KONE Oyj

Industriales Compra
← Volver

Precio actual

58,24 EUR

Máx. histórico

75,86

2229 días

Split 2:1 del 03/12/2013

Caída desde máximo

-23,23%

Rango 52 semanas

46,22 – 64,42

Variación hoy

-1,26%

Cierre anterior

58,34

Rango de hoy

57,42 – 58,46

Volumen hoy

605.250

Peor caída histórica

-51,51%

06/11/2007 → 18/12/2008

Recuperado en 333 días

Volatilidad anualizada ⓘ

27,58%

Información
Nombre completo
KONE Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
65.299
PER ⓘ
30,65 (puede no estar actualizado)
Dividend yield
3,05% (puede no estar actualizado)
Precio objetivo analistas
60,03 EUR (puede no estar actualizado)
Primera cotización
01/06/2005
Precio actualizado
hace 19 horas
Sobre la empresa

KONE Oyj, together with its subsidiaries, engages in the elevator and escalator business worldwide. The company provides elevators, escalators, automatic building doors, and integrated access control solutions, as well as maintenance and modernization solutions. It also offers KONE Office Flow, a modular connected people flow solution that delivers personalized access and enhanced user experiences in workplaces; health and well-being solutions for elevators, escalators, and doors; KONE Access, an access control system, which is integrated with elevator system and building doors; KONE Destination, a destination control system that reduce waiting and travel times; KONE infotainment, a communication channel for building tenants and visitors; and monitoring solutions that enable real-time inspection of elevators and escalators. In addition, the company provides people flow planning and consulting services; solutions for special buildings and large projects; cybersecurity solutions; and energy solutions for greener buildings. It also offers hands-on, immersive training to technicians, engineers, and service professional through a training center in Egypt. KONE Oyj was founded in 1908 and is based in Espoo, Finland.

Dividendos repartidos Total últimos 12 meses: 1,8000 EUR · Yield: 3,09%
Fecha de pago Importe por participación
06/03/2026 1,8000 EUR
06/03/2025 1,8000 EUR
01/03/2024 1,7500 EUR
01/03/2023 1,7500 EUR
02/03/2022 2,1000 EUR
03/03/2021 2,2500 EUR
26/02/2020 1,7000 EUR
27/02/2019 1,6500 EUR
27/02/2018 1,6500 EUR
01/03/2017 1,5500 EUR
08/03/2016 1,4000 EUR
24/02/2015 1,2000 EUR
25/02/2014 1,0000 EUR
03/12/2013 0,6500 EUR
26/02/2013 0,8750 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
03/12/2013 2:1
26/02/2008 2:1
29/11/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2019 56,86 57,42 55,72 55,80 -1,80% 2,99% 776.379
29/11/2019 56,94 57,06 56,72 56,82 -0,07% 0,60% 395.491
28/11/2019 57,26 57,26 56,86 56,86 -0,70% 0,70% 295.270
27/11/2019 57,00 57,42 56,98 57,26 +0,28% 0,77% 367.970
26/11/2019 56,52 57,10 56,38 57,10 +0,78% 1,27% 745.413
25/11/2019 55,84 56,66 55,70 56,66 +1,61% 1,72% 456.373
22/11/2019 55,66 56,08 55,30 55,76 -0,14% 1,40% 768.771
21/11/2019 56,74 56,74 55,62 55,84 -1,83% 1,97% 534.175
20/11/2019 56,60 57,02 56,48 56,88 +0,25% 0,95% 389.043
19/11/2019 56,96 57,18 56,64 56,74 -0,39% 0,95% 553.126
18/11/2019 57,22 57,40 56,80 56,96 -1,15% 1,05% 401.137
15/11/2019 57,12 57,68 56,92 57,62 +0,91% 1,33% 422.170
14/11/2019 57,08 57,34 56,58 57,10 -0,24% 1,33% 403.728
13/11/2019 57,04 57,24 56,78 57,24 +0,35% 0,81% 482.288
12/11/2019 56,80 57,12 56,60 57,04 +0,53% 0,92% 447.647
11/11/2019 56,56 56,92 56,44 56,74 -0,11% 0,85% 487.671
08/11/2019 57,50 57,56 56,72 56,80 -1,29% 1,46% 819.308
07/11/2019 58,10 58,24 57,46 57,54 -0,42% 1,34% 459.127
06/11/2019 58,04 58,30 57,66 57,78 -0,41% 1,10% 515.996
05/11/2019 57,90 58,22 57,62 58,02 +0,35% 1,04% 622.875
04/11/2019 57,60 58,10 57,34 57,82 +0,91% 1,32% 570.748
01/11/2019 57,04 58,02 57,04 57,30 +0,46% 1,72% 367.191
31/10/2019 57,52 57,52 56,96 57,04 -1,01% 0,97% 849.036
30/10/2019 57,08 57,62 56,94 57,62 +0,70% 1,19% 540.074
29/10/2019 56,80 57,24 56,52 57,22 +0,63% 1,27% 802.005
28/10/2019 56,20 56,90 55,94 56,86 +0,92% 1,71% 563.512
25/10/2019 55,06 56,36 54,96 56,34 +2,36% 2,54% 651.606
24/10/2019 54,36 55,18 54,28 55,04 +1,59% 1,66% 708.602
23/10/2019 53,38 55,88 52,72 54,18 +1,38% 5,92% 791.739
22/10/2019 53,06 53,44 52,80 53,44 +0,68% 1,21% 693.312