🇫🇮 KNEBV.HE — KONE Oyj

Industriales Compra
← Volver

Precio actual

56,48 EUR

Máx. histórico

75,86

2226 días

Split 2:1 del 03/12/2013

Caída desde máximo

-25,55%

Rango 52 semanas

46,22 – 64,42

Variación hoy

+0,25%

Cierre anterior

55,30

Rango de hoy

55,94 – 57,02

Volumen hoy

515.826

Peor caída histórica

-51,51%

06/11/2007 → 18/12/2008

Recuperado en 333 días

Volatilidad anualizada ⓘ

27,58%

Información
Nombre completo
KONE Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
65.299
PER ⓘ
29,73 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
60,03 EUR (puede no estar actualizado)
Primera cotización
01/06/2005
Precio actualizado
hace 1 día
Sobre la empresa

KONE Oyj, together with its subsidiaries, engages in the elevator and escalator business worldwide. The company provides elevators, escalators, automatic building doors, and integrated access control solutions, as well as maintenance and modernization solutions. It also offers KONE Office Flow, a modular connected people flow solution that delivers personalized access and enhanced user experiences in workplaces; health and well-being solutions for elevators, escalators, and doors; KONE Access, an access control system, which is integrated with elevator system and building doors; KONE Destination, a destination control system that reduce waiting and travel times; KONE infotainment, a communication channel for building tenants and visitors; and monitoring solutions that enable real-time inspection of elevators and escalators. In addition, the company provides people flow planning and consulting services; solutions for special buildings and large projects; cybersecurity solutions; and energy solutions for greener buildings. It also offers hands-on, immersive training to technicians, engineers, and service professional through a training center in Egypt. KONE Oyj was founded in 1908 and is based in Espoo, Finland.

Dividendos repartidos Total últimos 12 meses: 1,8000 EUR · Yield: 3,19%
Fecha de pago Importe por participación
06/03/2026 1,8000 EUR
06/03/2025 1,8000 EUR
01/03/2024 1,7500 EUR
01/03/2023 1,7500 EUR
02/03/2022 2,1000 EUR
03/03/2021 2,2500 EUR
26/02/2020 1,7000 EUR
27/02/2019 1,6500 EUR
27/02/2018 1,6500 EUR
01/03/2017 1,5500 EUR
08/03/2016 1,4000 EUR
24/02/2015 1,2000 EUR
25/02/2014 1,0000 EUR
03/12/2013 0,6500 EUR
26/02/2013 0,8750 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
03/12/2013 2:1
26/02/2008 2:1
29/11/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2023 49,50 50,56 49,18 50,50 +0,28% 2,79% 621.095
04/01/2023 49,63 50,82 49,63 50,36 +1,82% 2,40% 859.665
03/01/2023 49,20 49,92 49,20 49,46 +0,84% 1,46% 512.850
02/01/2023 48,86 49,09 48,54 49,05 +1,55% 1,13% 158.621
30/12/2022 48,78 48,84 48,30 48,30 -1,07% 1,11% 305.973
29/12/2022 48,42 48,90 48,23 48,82 +0,68% 1,38% 338.826
28/12/2022 48,84 48,98 48,48 48,49 -0,39% 1,02% 271.994
27/12/2022 48,55 49,25 48,44 48,68 +0,97% 1,67% 274.836
23/12/2022 47,98 48,45 47,71 48,21 +0,82% 1,54% 245.189
22/12/2022 48,48 48,93 47,82 47,82 -1,01% 2,29% 476.496
21/12/2022 47,79 48,40 47,75 48,31 +1,68% 1,36% 483.918
20/12/2022 47,43 48,04 47,17 47,51 -0,75% 1,83% 525.851
19/12/2022 47,75 47,91 47,34 47,87 +0,69% 1,19% 498.122
16/12/2022 47,85 48,09 47,14 47,54 -0,65% 1,99% 3.741.449
15/12/2022 48,37 48,37 47,49 47,85 -2,27% 1,82% 1.009.439
14/12/2022 49,16 49,16 47,86 48,96 +1,24% 2,64% 603.300
13/12/2022 47,85 49,14 47,71 48,36 +0,65% 2,99% 739.089
12/12/2022 48,40 48,44 47,83 48,05 -1,13% 1,26% 396.006
09/12/2022 48,17 49,10 48,17 48,60 +1,63% 1,93% 587.090
08/12/2022 47,87 48,23 47,55 47,82 +0,44% 1,42% 423.170
07/12/2022 48,30 48,48 47,58 47,61 -2,22% 1,86% 669.376
05/12/2022 48,70 49,04 48,39 48,69 +0,08% 1,33% 579.197
02/12/2022 48,37 48,85 47,94 48,65 +0,58% 1,88% 490.649
01/12/2022 47,98 48,66 47,70 48,37 +1,81% 2,00% 580.904
30/11/2022 47,71 48,47 47,07 47,51 -2,04% 2,93% 1.274.661
29/11/2022 47,40 48,82 47,40 48,50 +3,21% 3,00% 787.799
28/11/2022 47,70 47,86 46,37 46,99 -1,34% 3,12% 1.022.626
25/11/2022 47,70 47,94 47,31 47,63 -0,02% 1,32% 454.715
24/11/2022 46,87 47,76 46,60 47,64 +2,50% 2,47% 645.450
23/11/2022 47,29 47,29 46,07 46,48 -1,48% 2,58% 854.823