🇫🇮 KNEBV.HE — KONE Oyj

Industriales Compra
← Volver

Precio actual

56,48 EUR

Máx. histórico

75,86

2226 días

Split 2:1 del 03/12/2013

Caída desde máximo

-25,55%

Rango 52 semanas

46,22 – 64,42

Variación hoy

+0,25%

Cierre anterior

55,30

Rango de hoy

55,94 – 57,02

Volumen hoy

515.826

Peor caída histórica

-51,51%

06/11/2007 → 18/12/2008

Recuperado en 333 días

Volatilidad anualizada ⓘ

27,58%

Información
Nombre completo
KONE Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
65.299
PER ⓘ
29,73 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
60,03 EUR (puede no estar actualizado)
Primera cotización
01/06/2005
Precio actualizado
hace 1 día
Sobre la empresa

KONE Oyj, together with its subsidiaries, engages in the elevator and escalator business worldwide. The company provides elevators, escalators, automatic building doors, and integrated access control solutions, as well as maintenance and modernization solutions. It also offers KONE Office Flow, a modular connected people flow solution that delivers personalized access and enhanced user experiences in workplaces; health and well-being solutions for elevators, escalators, and doors; KONE Access, an access control system, which is integrated with elevator system and building doors; KONE Destination, a destination control system that reduce waiting and travel times; KONE infotainment, a communication channel for building tenants and visitors; and monitoring solutions that enable real-time inspection of elevators and escalators. In addition, the company provides people flow planning and consulting services; solutions for special buildings and large projects; cybersecurity solutions; and energy solutions for greener buildings. It also offers hands-on, immersive training to technicians, engineers, and service professional through a training center in Egypt. KONE Oyj was founded in 1908 and is based in Espoo, Finland.

Dividendos repartidos Total últimos 12 meses: 1,8000 EUR · Yield: 3,19%
Fecha de pago Importe por participación
06/03/2026 1,8000 EUR
06/03/2025 1,8000 EUR
01/03/2024 1,7500 EUR
01/03/2023 1,7500 EUR
02/03/2022 2,1000 EUR
03/03/2021 2,2500 EUR
26/02/2020 1,7000 EUR
27/02/2019 1,6500 EUR
27/02/2018 1,6500 EUR
01/03/2017 1,5500 EUR
08/03/2016 1,4000 EUR
24/02/2015 1,2000 EUR
25/02/2014 1,0000 EUR
03/12/2013 0,6500 EUR
26/02/2013 0,8750 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
03/12/2013 2:1
26/02/2008 2:1
29/11/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2023 44,79 45,23 44,06 44,33 -1,51% 2,61% 401.224
10/08/2023 44,87 45,17 44,73 45,01 +0,67% 0,98% 397.824
09/08/2023 44,50 45,02 44,25 44,71 +1,38% 1,73% 461.903
08/08/2023 44,20 44,68 43,96 44,10 -1,58% 1,63% 596.788
07/08/2023 45,02 45,13 44,60 44,81 -0,42% 1,18% 283.011
04/08/2023 45,46 45,49 44,75 45,00 -0,73% 1,63% 369.956
03/08/2023 45,65 45,80 45,03 45,33 -1,03% 1,69% 399.901
02/08/2023 46,00 46,18 45,38 45,80 -1,27% 1,74% 324.010
01/08/2023 46,45 46,72 45,92 46,39 -0,54% 1,72% 235.219
31/07/2023 46,45 46,90 46,06 46,64 +0,04% 1,81% 436.178
28/07/2023 46,27 46,73 46,20 46,62 +0,50% 1,15% 290.098
27/07/2023 46,63 46,87 46,29 46,39 -0,32% 1,24% 571.229
26/07/2023 46,61 47,00 46,21 46,54 -1,15% 1,69% 368.297
25/07/2023 46,29 47,68 46,25 47,08 +1,79% 3,09% 408.869
24/07/2023 46,23 46,45 45,92 46,25 +0,04% 1,15% 281.510
21/07/2023 45,34 46,49 44,95 46,23 +1,67% 3,40% 508.935
20/07/2023 46,92 47,85 44,02 45,47 -3,54% 8,16% 967.357
19/07/2023 47,67 47,77 47,06 47,14 -0,76% 1,49% 308.199
18/07/2023 47,02 47,77 47,00 47,50 +0,57% 1,64% 328.351
17/07/2023 47,00 47,65 46,80 47,23 -0,13% 1,81% 360.980
14/07/2023 47,10 47,38 46,90 47,29 -0,08% 1,02% 392.886
13/07/2023 47,29 47,66 47,19 47,33 +0,40% 0,99% 235.024
12/07/2023 46,73 47,22 46,55 47,14 +1,01% 1,43% 509.623
11/07/2023 46,85 46,88 46,29 46,67 +0,69% 1,26% 284.820
10/07/2023 46,15 46,49 45,70 46,35 +0,09% 1,71% 357.477
07/07/2023 46,45 46,67 46,15 46,31 -0,30% 1,12% 339.305
06/07/2023 47,54 47,54 46,38 46,45 -2,89% 2,44% 582.442
05/07/2023 48,00 48,32 47,65 47,83 -0,56% 1,40% 454.551
04/07/2023 47,97 48,94 47,97 48,10 +0,63% 2,02% 456.459
03/07/2023 48,00 48,15 47,80 47,80 -0,06% 0,73% 269.143