🇫🇮 KNEBV.HE — KONE Oyj

Industriales Compra
← Volver

Precio actual

56,48 EUR

Máx. histórico

75,86

2226 días

Split 2:1 del 03/12/2013

Caída desde máximo

-25,55%

Rango 52 semanas

46,22 – 64,42

Variación hoy

+0,25%

Cierre anterior

55,30

Rango de hoy

55,94 – 57,02

Volumen hoy

515.826

Peor caída histórica

-51,51%

06/11/2007 → 18/12/2008

Recuperado en 333 días

Volatilidad anualizada ⓘ

27,58%

Información
Nombre completo
KONE Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
65.299
PER ⓘ
29,73 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
60,03 EUR (puede no estar actualizado)
Primera cotización
01/06/2005
Precio actualizado
hace 20 horas
Sobre la empresa

KONE Oyj, together with its subsidiaries, engages in the elevator and escalator business worldwide. The company provides elevators, escalators, automatic building doors, and integrated access control solutions, as well as maintenance and modernization solutions. It also offers KONE Office Flow, a modular connected people flow solution that delivers personalized access and enhanced user experiences in workplaces; health and well-being solutions for elevators, escalators, and doors; KONE Access, an access control system, which is integrated with elevator system and building doors; KONE Destination, a destination control system that reduce waiting and travel times; KONE infotainment, a communication channel for building tenants and visitors; and monitoring solutions that enable real-time inspection of elevators and escalators. In addition, the company provides people flow planning and consulting services; solutions for special buildings and large projects; cybersecurity solutions; and energy solutions for greener buildings. It also offers hands-on, immersive training to technicians, engineers, and service professional through a training center in Egypt. KONE Oyj was founded in 1908 and is based in Espoo, Finland.

Dividendos repartidos Total últimos 12 meses: 1,8000 EUR · Yield: 3,19%
Fecha de pago Importe por participación
06/03/2026 1,8000 EUR
06/03/2025 1,8000 EUR
01/03/2024 1,7500 EUR
01/03/2023 1,7500 EUR
02/03/2022 2,1000 EUR
03/03/2021 2,2500 EUR
26/02/2020 1,7000 EUR
27/02/2019 1,6500 EUR
27/02/2018 1,6500 EUR
01/03/2017 1,5500 EUR
08/03/2016 1,4000 EUR
24/02/2015 1,2000 EUR
25/02/2014 1,0000 EUR
03/12/2013 0,6500 EUR
26/02/2013 0,8750 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
03/12/2013 2:1
26/02/2008 2:1
29/11/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/02/2024 45,98 46,59 45,90 46,40 +1,00% 1,50% 536.245
31/01/2024 45,80 46,33 45,62 45,94 +0,59% 1,55% 600.064
30/01/2024 46,64 46,64 45,44 45,67 -2,02% 2,57% 666.204
29/01/2024 46,31 46,61 45,75 46,61 +0,65% 1,86% 972.252
26/01/2024 46,71 46,83 44,22 46,31 +3,53% 5,59% 1.061.739
25/01/2024 44,60 44,89 44,30 44,73 +0,45% 1,32% 895.264
24/01/2024 43,86 44,80 43,75 44,53 +3,22% 2,39% 732.828
23/01/2024 43,37 43,74 43,05 43,14 +0,47% 1,59% 615.348
22/01/2024 42,62 43,06 42,49 42,94 +1,04% 1,34% 390.494
19/01/2024 42,81 43,07 42,26 42,50 -0,49% 1,89% 376.988
18/01/2024 42,30 42,71 42,08 42,71 +0,49% 1,49% 607.612
17/01/2024 44,31 44,31 42,26 42,50 -5,89% 4,63% 856.813
16/01/2024 45,18 45,30 44,93 45,16 -0,18% 0,82% 567.455
15/01/2024 45,49 45,54 45,21 45,24 -0,66% 0,73% 278.538
12/01/2024 45,29 45,59 45,15 45,54 +0,86% 0,97% 451.603
11/01/2024 45,69 45,78 44,83 45,15 -0,90% 2,08% 507.601
10/01/2024 45,25 45,67 45,05 45,56 +0,35% 1,37% 758.477
09/01/2024 46,00 46,12 45,40 45,40 -0,79% 1,57% 455.133
08/01/2024 45,77 45,97 45,25 45,76 -0,02% 1,57% 493.325
05/01/2024 45,21 45,97 44,57 45,77 +0,99% 3,10% 962.556
04/01/2024 45,17 45,59 44,89 45,32 +0,04% 1,55% 508.185
03/01/2024 44,92 45,42 44,67 45,30 +0,85% 1,67% 776.690
02/01/2024 45,15 45,34 44,85 44,92 -0,80% 1,09% 593.821
29/12/2023 45,27 45,59 45,09 45,28 +1,50% 1,10% 264.593
28/12/2023 44,58 44,68 44,35 44,61 +0,07% 0,74% 441.372
27/12/2023 44,43 44,83 44,37 44,58 +0,18% 1,04% 395.471
22/12/2023 43,59 44,60 43,59 44,50 +1,69% 2,32% 588.227
21/12/2023 43,56 43,91 43,43 43,76 -0,11% 1,10% 403.804
20/12/2023 43,00 43,86 42,71 43,81 +1,84% 2,67% 965.062
19/12/2023 42,06 43,16 42,04 43,02 +2,58% 2,66% 635.070