🇫🇮 KNEBV.HE — KONE Oyj

Industriales Compra
← Volver

Precio actual

56,48 EUR

Máx. histórico

75,86

2226 días

Split 2:1 del 03/12/2013

Caída desde máximo

-25,55%

Rango 52 semanas

46,22 – 64,42

Variación hoy

+0,25%

Cierre anterior

55,30

Rango de hoy

55,94 – 57,02

Volumen hoy

515.826

Peor caída histórica

-51,51%

06/11/2007 → 18/12/2008

Recuperado en 333 días

Volatilidad anualizada ⓘ

27,58%

Información
Nombre completo
KONE Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
65.299
PER ⓘ
29,73 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
60,03 EUR (puede no estar actualizado)
Primera cotización
01/06/2005
Precio actualizado
hace 16 horas
Sobre la empresa

KONE Oyj, together with its subsidiaries, engages in the elevator and escalator business worldwide. The company provides elevators, escalators, automatic building doors, and integrated access control solutions, as well as maintenance and modernization solutions. It also offers KONE Office Flow, a modular connected people flow solution that delivers personalized access and enhanced user experiences in workplaces; health and well-being solutions for elevators, escalators, and doors; KONE Access, an access control system, which is integrated with elevator system and building doors; KONE Destination, a destination control system that reduce waiting and travel times; KONE infotainment, a communication channel for building tenants and visitors; and monitoring solutions that enable real-time inspection of elevators and escalators. In addition, the company provides people flow planning and consulting services; solutions for special buildings and large projects; cybersecurity solutions; and energy solutions for greener buildings. It also offers hands-on, immersive training to technicians, engineers, and service professional through a training center in Egypt. KONE Oyj was founded in 1908 and is based in Espoo, Finland.

Dividendos repartidos Total últimos 12 meses: 1,8000 EUR · Yield: 3,19%
Fecha de pago Importe por participación
06/03/2026 1,8000 EUR
06/03/2025 1,8000 EUR
01/03/2024 1,7500 EUR
01/03/2023 1,7500 EUR
02/03/2022 2,1000 EUR
03/03/2021 2,2500 EUR
26/02/2020 1,7000 EUR
27/02/2019 1,6500 EUR
27/02/2018 1,6500 EUR
01/03/2017 1,5500 EUR
08/03/2016 1,4000 EUR
24/02/2015 1,2000 EUR
25/02/2014 1,0000 EUR
03/12/2013 0,6500 EUR
26/02/2013 0,8750 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
03/12/2013 2:1
26/02/2008 2:1
29/11/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/10/2005 7,19 7,20 7,02 7,10 -0,77% 2,51% 3.941.568
03/10/2005 7,07 7,17 6,94 7,15 +1,29% 3,34% 2.971.616
30/09/2005 7,01 7,11 7,00 7,06 +0,32% 1,52% 1.539.040
29/09/2005 6,92 7,05 6,92 7,04 +0,75% 1,92% 5.685.056
28/09/2005 6,98 7,02 6,88 6,99 -0,62% 2,13% 3.964.992
27/09/2005 6,99 7,05 6,94 7,03 +0,63% 1,47% 3.594.368
26/09/2005 6,94 6,99 6,92 6,99 +0,74% 0,99% 2.429.664
23/09/2005 6,88 6,94 6,87 6,94 +0,87% 0,91% 1.612.320
22/09/2005 6,88 6,90 6,86 6,88 -0,31% 0,54% 1.450.944
21/09/2005 6,86 6,90 6,85 6,90 +0,16% 0,69% 2.872.864
20/09/2005 6,84 6,89 6,82 6,89 +0,71% 0,93% 1.649.536
19/09/2005 6,74 6,87 6,73 6,84 +1,60% 2,11% 2.035.552
16/09/2005 6,78 6,80 6,73 6,73 -1,57% 1,03% 3.971.424
15/09/2005 6,92 6,92 6,79 6,84 -0,51% 1,88% 517.120
14/09/2005 6,96 6,96 6,85 6,87 -1,20% 1,60% 852.512
13/09/2005 6,84 6,97 6,84 6,96 +1,68% 1,92% 3.197.952
12/09/2005 6,85 6,94 6,84 6,84 +0,05% 1,41% 3.286.880
09/09/2005 6,76 6,84 6,73 6,84 +1,58% 1,65% 2.514.912
08/09/2005 6,67 6,76 6,67 6,73 +0,54% 1,27% 3.077.824
07/09/2005 6,63 6,71 6,63 6,70 +0,68% 1,30% 4.915.680
06/09/2005 6,65 6,68 6,63 6,65 +0,11% 0,70% 3.297.184
05/09/2005 6,64 6,68 6,63 6,64 +0,21% 0,79% 1.015.872
02/09/2005 6,64 6,66 6,58 6,63 -0,56% 1,19% 1.201.280
01/09/2005 6,64 6,67 6,61 6,67 +0,15% 0,92% 3.177.568
31/08/2005 6,66 6,72 6,63 6,66 +0,28% 1,35% 3.641.696
30/08/2005 6,61 6,66 6,60 6,64 +0,53% 0,87% 4.093.664
29/08/2005 6,60 6,61 6,53 6,60 -0,15% 1,32% 649.376
26/08/2005 6,63 6,73 6,59 6,61 -1,05% 1,98% 1.019.840
25/08/2005 6,67 6,68 6,62 6,68 +0,21% 0,90% 2.265.088
24/08/2005 6,84 6,84 6,65 6,67 -1,59% 2,71% 5.778.112