🇫🇮 KNEBV.HE — KONE Oyj

Industriales Compra
← Volver

Precio actual

58,34 EUR

Máx. histórico

75,86

2227 días

Split 2:1 del 03/12/2013

Caída desde máximo

-23,10%

Rango 52 semanas

46,22 – 64,42

Variación hoy

+3,29%

Cierre anterior

56,34

Rango de hoy

55,98 – 58,34

Volumen hoy

772.853

Peor caída histórica

-51,51%

06/11/2007 → 18/12/2008

Recuperado en 333 días

Volatilidad anualizada ⓘ

27,58%

Información
Nombre completo
KONE Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
65.299
PER ⓘ
30,71 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
60,03 EUR (puede no estar actualizado)
Primera cotización
01/06/2005
Precio actualizado
hace 1 día
Sobre la empresa

KONE Oyj, together with its subsidiaries, engages in the elevator and escalator business worldwide. The company provides elevators, escalators, automatic building doors, and integrated access control solutions, as well as maintenance and modernization solutions. It also offers KONE Office Flow, a modular connected people flow solution that delivers personalized access and enhanced user experiences in workplaces; health and well-being solutions for elevators, escalators, and doors; KONE Access, an access control system, which is integrated with elevator system and building doors; KONE Destination, a destination control system that reduce waiting and travel times; KONE infotainment, a communication channel for building tenants and visitors; and monitoring solutions that enable real-time inspection of elevators and escalators. In addition, the company provides people flow planning and consulting services; solutions for special buildings and large projects; cybersecurity solutions; and energy solutions for greener buildings. It also offers hands-on, immersive training to technicians, engineers, and service professional through a training center in Egypt. KONE Oyj was founded in 1908 and is based in Espoo, Finland.

Dividendos repartidos Total últimos 12 meses: 1,8000 EUR · Yield: 3,09%
Fecha de pago Importe por participación
06/03/2026 1,8000 EUR
06/03/2025 1,8000 EUR
01/03/2024 1,7500 EUR
01/03/2023 1,7500 EUR
02/03/2022 2,1000 EUR
03/03/2021 2,2500 EUR
26/02/2020 1,7000 EUR
27/02/2019 1,6500 EUR
27/02/2018 1,6500 EUR
01/03/2017 1,5500 EUR
08/03/2016 1,4000 EUR
24/02/2015 1,2000 EUR
25/02/2014 1,0000 EUR
03/12/2013 0,6500 EUR
26/02/2013 0,8750 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
03/12/2013 2:1
26/02/2008 2:1
29/11/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/01/2007 10,35 10,58 10,29 10,42 +0,82% 2,78% 3.009.544
10/01/2007 10,38 10,42 9,95 10,33 -0,34% 4,53% 2.985.944
09/01/2007 10,48 10,49 10,37 10,37 +0,07% 1,15% 1.108.456
08/01/2007 10,43 10,58 10,28 10,36 -0,58% 2,95% 2.131.744
05/01/2007 10,40 10,45 10,25 10,42 -1,81% 1,87% 1.819.112
04/01/2007 10,60 10,73 10,36 10,61 -1,12% 3,47% 2.656.216
03/01/2007 11,02 11,02 10,62 10,73 -2,43% 3,65% 2.542.888
02/01/2007 10,75 11,00 10,75 11,00 +2,47% 2,33% 1.967.016
29/12/2006 10,67 10,85 10,56 10,74 +0,59% 2,74% 939.736
28/12/2006 10,73 10,73 10,41 10,67 +0,45% 2,98% 1.457.440
27/12/2006 10,48 10,67 10,33 10,63 +1,82% 3,20% 1.551.528
26/12/2006 10,44 10,44 10,44 10,44 +0,00% 0,00% 0
25/12/2006 10,44 10,44 10,44 10,44 +0,00% 0,00% 0
22/12/2006 10,28 10,44 10,28 10,44 +1,78% 1,56% 1.627.480
21/12/2006 10,23 10,37 10,20 10,25 -0,22% 1,71% 4.455.136
20/12/2006 9,91 10,28 9,81 10,28 +3,79% 4,74% 2.918.912
19/12/2006 9,85 9,92 9,82 9,90 +0,08% 1,07% 1.735.664
18/12/2006 9,90 9,99 9,86 9,89 -0,08% 1,29% 1.785.024
15/12/2006 9,85 9,96 9,85 9,90 -0,20% 1,09% 5.097.488
14/12/2006 9,90 9,98 9,86 9,92 +0,20% 1,19% 2.137.112
13/12/2006 9,74 9,90 9,74 9,90 +0,76% 1,67% 2.286.016
12/12/2006 9,74 9,84 9,71 9,83 +1,03% 1,34% 3.067.680
11/12/2006 9,73 9,81 9,68 9,73 +0,99% 1,39% 1.368.576
08/12/2006 9,73 9,73 9,60 9,63 -1,15% 1,26% 1.042.392
07/12/2006 9,62 9,74 9,50 9,74 +1,62% 2,50% 1.891.592
06/12/2006 9,59 9,59 9,59 9,59 +0,00% 0,00% 0
05/12/2006 9,50 9,59 9,46 9,59 +1,03% 1,39% 1.124.912
04/12/2006 9,50 9,53 9,41 9,49 +0,69% 1,32% 2.046.304
01/12/2006 9,58 9,68 9,42 9,43 -2,41% 2,77% 2.330.672
30/11/2006 9,58 9,73 9,58 9,66 +0,60% 1,59% 1.852.360