🇫🇮 KNEBV.HE — KONE Oyj

Industriales Compra
← Volver

Precio actual

58,24 EUR

Máx. histórico

75,86

2229 días

Split 2:1 del 03/12/2013

Caída desde máximo

-23,23%

Rango 52 semanas

46,22 – 64,42

Variación hoy

-1,26%

Cierre anterior

58,34

Rango de hoy

57,42 – 58,46

Volumen hoy

605.250

Peor caída histórica

-51,51%

06/11/2007 → 18/12/2008

Recuperado en 333 días

Volatilidad anualizada ⓘ

27,58%

Información
Nombre completo
KONE Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
65.299
PER ⓘ
30,65 (puede no estar actualizado)
Dividend yield
3,05% (puede no estar actualizado)
Precio objetivo analistas
60,03 EUR (puede no estar actualizado)
Primera cotización
01/06/2005
Precio actualizado
hace 22 horas
Sobre la empresa

KONE Oyj, together with its subsidiaries, engages in the elevator and escalator business worldwide. The company provides elevators, escalators, automatic building doors, and integrated access control solutions, as well as maintenance and modernization solutions. It also offers KONE Office Flow, a modular connected people flow solution that delivers personalized access and enhanced user experiences in workplaces; health and well-being solutions for elevators, escalators, and doors; KONE Access, an access control system, which is integrated with elevator system and building doors; KONE Destination, a destination control system that reduce waiting and travel times; KONE infotainment, a communication channel for building tenants and visitors; and monitoring solutions that enable real-time inspection of elevators and escalators. In addition, the company provides people flow planning and consulting services; solutions for special buildings and large projects; cybersecurity solutions; and energy solutions for greener buildings. It also offers hands-on, immersive training to technicians, engineers, and service professional through a training center in Egypt. KONE Oyj was founded in 1908 and is based in Espoo, Finland.

Dividendos repartidos Total últimos 12 meses: 1,8000 EUR · Yield: 3,09%
Fecha de pago Importe por participación
06/03/2026 1,8000 EUR
06/03/2025 1,8000 EUR
01/03/2024 1,7500 EUR
01/03/2023 1,7500 EUR
02/03/2022 2,1000 EUR
03/03/2021 2,2500 EUR
26/02/2020 1,7000 EUR
27/02/2019 1,6500 EUR
27/02/2018 1,6500 EUR
01/03/2017 1,5500 EUR
08/03/2016 1,4000 EUR
24/02/2015 1,2000 EUR
25/02/2014 1,0000 EUR
03/12/2013 0,6500 EUR
26/02/2013 0,8750 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
03/12/2013 2:1
26/02/2008 2:1
29/11/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/08/2010 17,44 17,61 17,35 17,61 +1,41% 1,52% 536.948
13/08/2010 17,29 17,44 17,05 17,37 +1,70% 2,23% 1.244.922
12/08/2010 16,92 17,26 16,92 17,08 +0,35% 1,98% 817.090
11/08/2010 17,51 17,55 17,00 17,02 -3,30% 3,17% 726.400
10/08/2010 17,79 17,84 17,53 17,60 -1,95% 1,74% 550.760
09/08/2010 17,84 17,99 17,84 17,95 +1,27% 0,87% 526.022
06/08/2010 17,98 18,05 17,59 17,72 -1,34% 2,56% 611.052
05/08/2010 17,71 18,02 17,66 17,96 +1,33% 2,03% 638.708
04/08/2010 17,79 17,86 17,58 17,73 -0,37% 1,55% 509.860
03/08/2010 17,88 17,91 17,68 17,79 -0,17% 1,29% 593.306
02/08/2010 17,67 17,88 17,59 17,82 +1,77% 1,67% 671.388
30/07/2010 17,70 17,72 17,31 17,51 -0,65% 2,34% 807.348
29/07/2010 17,81 17,95 17,63 17,63 -1,32% 1,80% 675.164
28/07/2010 17,95 18,08 17,72 17,86 -0,11% 2,01% 737.930
27/07/2010 18,08 18,21 17,88 17,88 -1,00% 1,83% 890.236
26/07/2010 18,16 18,16 17,92 18,06 +0,33% 1,29% 743.046
23/07/2010 17,88 18,10 17,78 18,00 +0,95% 1,82% 1.473.812
22/07/2010 17,55 17,88 17,54 17,83 +1,39% 1,91% 1.723.006
21/07/2010 17,25 17,70 17,25 17,59 +2,24% 2,61% 1.349.990
20/07/2010 17,20 17,65 17,04 17,20 +1,21% 3,58% 2.270.906
19/07/2010 17,06 17,18 16,84 17,00 +0,03% 1,99% 819.696
16/07/2010 17,45 17,70 16,99 16,99 -2,36% 4,04% 1.019.024
15/07/2010 17,44 17,88 17,35 17,40 +0,20% 3,07% 988.582
14/07/2010 17,50 17,57 17,29 17,37 -0,12% 1,57% 771.184
13/07/2010 16,99 17,50 16,88 17,39 +2,69% 3,62% 1.074.526
12/07/2010 16,70 17,08 16,56 16,93 +2,30% 3,11% 1.072.174
09/07/2010 16,43 16,63 16,34 16,55 +0,95% 1,74% 815.276
08/07/2010 16,54 16,70 16,26 16,40 -0,06% 2,69% 915.402
07/07/2010 16,40 16,46 16,04 16,41 -0,33% 2,56% 607.652
06/07/2010 16,00 16,51 15,95 16,46 +3,33% 3,47% 848.472