🇫🇮 KNEBV.HE — KONE Oyj

Industriales Compra
← Volver

Precio actual

58,24 EUR

Máx. histórico

75,86

2229 días

Split 2:1 del 03/12/2013

Caída desde máximo

-23,23%

Rango 52 semanas

46,22 – 64,42

Variación hoy

-1,26%

Cierre anterior

58,34

Rango de hoy

57,42 – 58,46

Volumen hoy

605.250

Peor caída histórica

-51,51%

06/11/2007 → 18/12/2008

Recuperado en 333 días

Volatilidad anualizada ⓘ

27,58%

Información
Nombre completo
KONE Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
65.299
PER ⓘ
30,65 (puede no estar actualizado)
Dividend yield
3,05% (puede no estar actualizado)
Precio objetivo analistas
60,03 EUR (puede no estar actualizado)
Primera cotización
01/06/2005
Precio actualizado
hace 23 horas
Sobre la empresa

KONE Oyj, together with its subsidiaries, engages in the elevator and escalator business worldwide. The company provides elevators, escalators, automatic building doors, and integrated access control solutions, as well as maintenance and modernization solutions. It also offers KONE Office Flow, a modular connected people flow solution that delivers personalized access and enhanced user experiences in workplaces; health and well-being solutions for elevators, escalators, and doors; KONE Access, an access control system, which is integrated with elevator system and building doors; KONE Destination, a destination control system that reduce waiting and travel times; KONE infotainment, a communication channel for building tenants and visitors; and monitoring solutions that enable real-time inspection of elevators and escalators. In addition, the company provides people flow planning and consulting services; solutions for special buildings and large projects; cybersecurity solutions; and energy solutions for greener buildings. It also offers hands-on, immersive training to technicians, engineers, and service professional through a training center in Egypt. KONE Oyj was founded in 1908 and is based in Espoo, Finland.

Dividendos repartidos Total últimos 12 meses: 1,8000 EUR · Yield: 3,09%
Fecha de pago Importe por participación
06/03/2026 1,8000 EUR
06/03/2025 1,8000 EUR
01/03/2024 1,7500 EUR
01/03/2023 1,7500 EUR
02/03/2022 2,1000 EUR
03/03/2021 2,2500 EUR
26/02/2020 1,7000 EUR
27/02/2019 1,6500 EUR
27/02/2018 1,6500 EUR
01/03/2017 1,5500 EUR
08/03/2016 1,4000 EUR
24/02/2015 1,2000 EUR
25/02/2014 1,0000 EUR
03/12/2013 0,6500 EUR
26/02/2013 0,8750 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
03/12/2013 2:1
26/02/2008 2:1
29/11/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/05/2011 21,25 21,25 21,09 21,23 +0,38% 0,75% 579.148
29/04/2011 21,05 21,15 21,04 21,15 +0,05% 0,52% 428.522
28/04/2011 21,29 21,29 21,03 21,14 -0,02% 1,22% 1.045.952
27/04/2011 20,98 21,14 20,93 21,14 +0,74% 1,00% 837.888
26/04/2011 20,97 20,99 20,72 20,99 +0,02% 1,26% 681.266
21/04/2011 20,98 21,06 20,86 20,98 +0,00% 0,95% 851.566
20/04/2011 21,01 21,27 20,57 20,98 -0,10% 3,36% 2.131.000
19/04/2011 21,01 21,29 21,00 21,00 +1,16% 1,40% 1.281.580
18/04/2011 20,82 20,97 20,70 20,76 -0,10% 1,30% 1.062.552
15/04/2011 20,80 20,90 20,69 20,78 +0,07% 1,01% 1.360.896
14/04/2011 20,67 21,02 20,57 20,77 -0,53% 2,18% 866.642
13/04/2011 20,69 21,00 20,69 20,88 +0,99% 1,52% 1.019.840
12/04/2011 20,92 20,92 20,64 20,67 -1,57% 1,31% 1.361.134
11/04/2011 20,81 21,03 20,78 21,00 +0,00% 1,18% 826.470
08/04/2011 20,78 21,01 20,75 21,00 +1,28% 1,25% 902.678
07/04/2011 20,98 21,09 20,63 20,74 -1,00% 2,19% 587.832
06/04/2011 20,96 21,09 20,87 20,95 +0,12% 1,05% 605.320
05/04/2011 20,91 20,93 20,76 20,92 -0,12% 0,81% 867.142
04/04/2011 20,79 20,97 20,75 20,95 +0,70% 1,03% 809.558
01/04/2011 20,64 20,80 20,25 20,80 +2,46% 2,69% 1.540.982
31/03/2011 20,32 20,47 20,30 20,30 -0,37% 0,81% 956.566
30/03/2011 20,53 20,54 20,36 20,38 -0,02% 0,90% 978.402
29/03/2011 20,34 20,41 20,12 20,38 +0,22% 1,43% 772.004
28/03/2011 20,40 20,45 20,22 20,34 -0,56% 1,13% 495.632
25/03/2011 20,37 20,54 20,12 20,45 +0,39% 2,04% 580.604
24/03/2011 20,02 20,49 19,98 20,37 +1,02% 2,55% 987.514
23/03/2011 19,89 20,17 19,84 20,17 +1,13% 1,66% 820.836
22/03/2011 19,85 20,00 19,72 19,94 +0,23% 1,44% 1.070.004
21/03/2011 19,59 19,99 19,59 19,90 +3,11% 2,02% 1.298.838
18/03/2011 19,06 19,52 19,06 19,30 +1,55% 2,44% 1.456.880