🇫🇮 KNEBV.HE — KONE Oyj

Industriales Compra
← Volver

Precio actual

58,24 EUR

Máx. histórico

75,86

2229 días

Split 2:1 del 03/12/2013

Caída desde máximo

-23,23%

Rango 52 semanas

46,22 – 64,42

Variación hoy

-1,26%

Cierre anterior

58,34

Rango de hoy

57,42 – 58,46

Volumen hoy

605.250

Peor caída histórica

-51,51%

06/11/2007 → 18/12/2008

Recuperado en 333 días

Volatilidad anualizada ⓘ

27,58%

Información
Nombre completo
KONE Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
65.299
PER ⓘ
30,65 (puede no estar actualizado)
Dividend yield
3,05% (puede no estar actualizado)
Precio objetivo analistas
60,03 EUR (puede no estar actualizado)
Primera cotización
01/06/2005
Precio actualizado
hace 23 horas
Sobre la empresa

KONE Oyj, together with its subsidiaries, engages in the elevator and escalator business worldwide. The company provides elevators, escalators, automatic building doors, and integrated access control solutions, as well as maintenance and modernization solutions. It also offers KONE Office Flow, a modular connected people flow solution that delivers personalized access and enhanced user experiences in workplaces; health and well-being solutions for elevators, escalators, and doors; KONE Access, an access control system, which is integrated with elevator system and building doors; KONE Destination, a destination control system that reduce waiting and travel times; KONE infotainment, a communication channel for building tenants and visitors; and monitoring solutions that enable real-time inspection of elevators and escalators. In addition, the company provides people flow planning and consulting services; solutions for special buildings and large projects; cybersecurity solutions; and energy solutions for greener buildings. It also offers hands-on, immersive training to technicians, engineers, and service professional through a training center in Egypt. KONE Oyj was founded in 1908 and is based in Espoo, Finland.

Dividendos repartidos Total últimos 12 meses: 1,8000 EUR · Yield: 3,09%
Fecha de pago Importe por participación
06/03/2026 1,8000 EUR
06/03/2025 1,8000 EUR
01/03/2024 1,7500 EUR
01/03/2023 1,7500 EUR
02/03/2022 2,1000 EUR
03/03/2021 2,2500 EUR
26/02/2020 1,7000 EUR
27/02/2019 1,6500 EUR
27/02/2018 1,6500 EUR
01/03/2017 1,5500 EUR
08/03/2016 1,4000 EUR
24/02/2015 1,2000 EUR
25/02/2014 1,0000 EUR
03/12/2013 0,6500 EUR
26/02/2013 0,8750 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
03/12/2013 2:1
26/02/2008 2:1
29/11/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/09/2014 32,49 32,95 32,42 32,78 +1,02% 1,63% 826.036
02/09/2014 32,19 32,45 32,13 32,45 +1,03% 0,99% 752.351
01/09/2014 32,22 32,27 31,87 32,12 -0,25% 1,24% 534.188
29/08/2014 31,80 32,20 31,76 32,20 +1,32% 1,38% 1.050.396
28/08/2014 32,10 32,19 31,73 31,78 +0,57% 1,43% 1.308.191
27/08/2014 31,53 31,65 31,44 31,60 +0,06% 0,67% 577.174
26/08/2014 31,91 32,01 31,41 31,58 -0,88% 1,88% 1.039.141
25/08/2014 32,27 32,27 31,67 31,86 -0,34% 1,86% 804.682
22/08/2014 32,48 32,51 31,79 31,97 -1,48% 2,22% 458.882
21/08/2014 32,26 32,46 32,04 32,45 +0,59% 1,30% 768.381
20/08/2014 32,30 32,50 32,18 32,26 +0,06% 0,99% 554.016
19/08/2014 31,96 32,27 31,91 32,24 +1,29% 1,13% 559.019
18/08/2014 31,82 31,86 31,67 31,83 +1,14% 0,60% 435.532
15/08/2014 31,70 31,80 31,37 31,47 -0,60% 1,36% 582.200
14/08/2014 31,94 31,96 31,66 31,66 -1,40% 0,94% 665.468
13/08/2014 31,94 32,15 31,69 32,11 +0,47% 1,44% 695.603
12/08/2014 31,55 32,03 31,55 31,96 +0,85% 1,52% 548.129
11/08/2014 31,36 31,79 31,28 31,69 +1,90% 1,63% 525.835
08/08/2014 31,28 31,30 30,90 31,10 -1,05% 1,28% 943.629
07/08/2014 31,48 31,66 31,20 31,43 -0,19% 1,46% 608.382
06/08/2014 31,33 31,56 31,10 31,49 +0,22% 1,47% 845.590
05/08/2014 31,05 31,47 30,84 31,42 +1,26% 2,03% 596.300
04/08/2014 31,28 31,34 30,99 31,03 -0,45% 1,12% 511.420
01/08/2014 31,44 31,51 31,02 31,17 -0,95% 1,56% 677.005
31/07/2014 31,79 31,91 31,42 31,47 -0,63% 1,54% 777.760
30/07/2014 31,80 31,82 31,48 31,67 -0,63% 1,07% 683.114
29/07/2014 32,02 32,17 31,71 31,87 -0,47% 1,44% 583.486
28/07/2014 32,17 32,27 31,84 32,02 -0,44% 1,34% 793.207
25/07/2014 32,00 32,37 31,89 32,16 +0,50% 1,50% 700.697
24/07/2014 31,93 32,17 31,90 32,00 +0,03% 0,85% 942.518