🇫🇮 KNEBV.HE — KONE Oyj

Industriales Compra
← Volver

Precio actual

57,84 EUR

Máx. histórico

75,86

2233 días

Split 2:1 del 03/12/2013

Caída desde máximo

-23,75%

Rango 52 semanas

46,22 – 64,42

Variación hoy

-0,14%

Cierre anterior

58,24

Rango de hoy

57,52 – 58,60

Volumen hoy

403.976

Peor caída histórica

-51,51%

06/11/2007 → 18/12/2008

Recuperado en 333 días

Volatilidad anualizada ⓘ

27,58%

Información
Nombre completo
KONE Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
65.299
PER ⓘ
30,44 (puede no estar actualizado)
Dividend yield
3,11% (puede no estar actualizado)
Precio objetivo analistas
60,03 EUR (puede no estar actualizado)
Primera cotización
01/06/2005
Precio actualizado
hace 10 horas
Sobre la empresa

KONE Oyj, together with its subsidiaries, engages in the elevator and escalator business worldwide. The company provides elevators, escalators, automatic building doors, and integrated access control solutions, as well as maintenance and modernization solutions. It also offers KONE Office Flow, a modular connected people flow solution that delivers personalized access and enhanced user experiences in workplaces; health and well-being solutions for elevators, escalators, and doors; KONE Access, an access control system, which is integrated with elevator system and building doors; KONE Destination, a destination control system that reduce waiting and travel times; KONE infotainment, a communication channel for building tenants and visitors; and monitoring solutions that enable real-time inspection of elevators and escalators. In addition, the company provides people flow planning and consulting services; solutions for special buildings and large projects; cybersecurity solutions; and energy solutions for greener buildings. It also offers hands-on, immersive training to technicians, engineers, and service professional through a training center in Egypt. KONE Oyj was founded in 1908 and is based in Espoo, Finland.

Dividendos repartidos Total últimos 12 meses: 1,8000 EUR · Yield: 3,11%
Fecha de pago Importe por participación
25/10/2012 0,7500 EUR
06/03/2012 0,7000 EUR
01/03/2011 0,4500 EUR
02/03/2010 0,3250 EUR
24/02/2009 0,3250 EUR
26/02/2008 0,3250 EUR
27/02/2007 0,2500 EUR
28/02/2006 0,2500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
03/12/2013 2:1
26/02/2008 2:1
29/11/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/10/2006 9,71 9,75 9,55 9,58 -1,34% 2,03% 3.276.888
23/10/2006 9,75 9,80 9,58 9,71 -0,38% 2,21% 1.419.712
20/10/2006 9,74 9,85 9,71 9,75 -0,08% 1,44% 1.045.744
19/10/2006 9,80 9,84 9,73 9,76 -0,91% 1,12% 887.760
18/10/2006 9,79 9,89 9,75 9,85 +0,54% 1,43% 1.091.760
17/10/2006 9,85 9,88 9,71 9,79 -0,66% 1,73% 1.164.096
16/10/2006 9,80 9,88 9,70 9,86 +0,64% 1,76% 1.209.288
13/10/2006 9,80 9,83 9,69 9,80 -0,05% 1,45% 2.779.544
12/10/2006 9,70 9,85 9,69 9,80 +1,03% 1,65% 2.950.592
11/10/2006 9,63 9,71 9,60 9,70 +0,47% 1,09% 1.156.352
10/10/2006 9,53 9,66 9,44 9,66 +0,97% 2,34% 1.274.976
09/10/2006 9,50 9,56 9,41 9,56 +0,74% 1,58% 893.136
06/10/2006 9,50 9,55 9,43 9,49 -0,05% 1,26% 1.092.352
05/10/2006 9,50 9,60 9,46 9,50 +0,40% 1,50% 2.126.848
04/10/2006 9,52 9,55 9,40 9,46 -0,60% 1,60% 1.312.104
03/10/2006 9,50 9,53 9,35 9,52 +0,13% 1,84% 1.125.520
02/10/2006 9,58 9,60 9,48 9,51 -0,60% 1,28% 3.025.120
29/09/2006 9,38 9,59 9,33 9,56 +1,08% 2,77% 2.590.696
28/09/2006 9,29 9,46 9,21 9,46 +1,86% 2,72% 1.761.056
27/09/2006 9,14 9,29 9,14 9,29 +1,50% 1,64% 1.112.944
26/09/2006 9,00 9,24 8,91 9,15 +2,64% 3,67% 3.012.984
25/09/2006 9,01 9,09 8,88 8,92 -1,38% 2,41% 4.458.312
22/09/2006 9,15 9,15 9,00 9,04 -1,36% 1,64% 1.173.672
21/09/2006 9,28 9,32 9,17 9,17 -1,72% 1,70% 1.236.392
20/09/2006 9,08 9,33 9,08 9,33 +2,47% 2,70% 3.614.496
19/09/2006 9,08 9,17 9,06 9,10 +0,28% 1,27% 2.085.816
18/09/2006 9,19 9,20 9,00 9,08 -1,09% 2,15% 1.359.496
15/09/2006 9,07 9,21 9,01 9,18 -0,11% 2,21% 3.201.504
14/09/2006 9,02 9,19 8,95 9,19 +1,83% 2,60% 1.340.928
13/09/2006 8,90 9,02 8,86 9,02 +1,35% 1,80% 834.496