🇫🇮 KNEBV.HE — KONE Oyj
Industriales CompraPrecio actual
57,84 EUR
Máx. histórico
75,86
2233 días
Split 2:1 del 03/12/2013
Caída desde máximo
-23,75%
Rango 52 semanas
46,22 – 64,42
Variación hoy
-0,14%
Cierre anterior
58,24
Rango de hoy
57,52 – 58,60
Volumen hoy
403.976
Peor caída histórica
-51,51%
06/11/2007 → 18/12/2008
Recuperado en 333 días
Volatilidad anualizada ⓘ
27,58%
- Nombre completo
- KONE Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 65.299
- PER ⓘ
- 30,44 (puede no estar actualizado)
- Dividend yield
- 3,11% (puede no estar actualizado)
- Precio objetivo analistas
- 60,03 EUR (puede no estar actualizado)
- Primera cotización
- 01/06/2005
- Precio actualizado
- hace 9 horas
KONE Oyj, together with its subsidiaries, engages in the elevator and escalator business worldwide. The company provides elevators, escalators, automatic building doors, and integrated access control solutions, as well as maintenance and modernization solutions. It also offers KONE Office Flow, a modular connected people flow solution that delivers personalized access and enhanced user experiences in workplaces; health and well-being solutions for elevators, escalators, and doors; KONE Access, an access control system, which is integrated with elevator system and building doors; KONE Destination, a destination control system that reduce waiting and travel times; KONE infotainment, a communication channel for building tenants and visitors; and monitoring solutions that enable real-time inspection of elevators and escalators. In addition, the company provides people flow planning and consulting services; solutions for special buildings and large projects; cybersecurity solutions; and energy solutions for greener buildings. It also offers hands-on, immersive training to technicians, engineers, and service professional through a training center in Egypt. KONE Oyj was founded in 1908 and is based in Espoo, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 25/10/2012 | 0,7500 EUR |
| 06/03/2012 | 0,7000 EUR |
| 01/03/2011 | 0,4500 EUR |
| 02/03/2010 | 0,3250 EUR |
| 24/02/2009 | 0,3250 EUR |
| 26/02/2008 | 0,3250 EUR |
| 27/02/2007 | 0,2500 EUR |
| 28/02/2006 | 0,2500 EUR |
| Fecha | Ratio |
|---|---|
| 03/12/2013 | 2:1 |
| 26/02/2008 | 2:1 |
| 29/11/2005 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/07/2025 | 54,76 | 55,46 | 54,42 | 54,78 | +0,18% | 1,90% | 283.777 |
| 18/07/2025 | 53,72 | 55,54 | 53,34 | 54,68 | -2,77% | 4,10% | 1.741.223 |
| 17/07/2025 | 54,94 | 56,46 | 54,76 | 56,24 | +3,04% | 3,09% | 801.201 |
| 16/07/2025 | 54,80 | 55,00 | 54,40 | 54,58 | -0,55% | 1,09% | 360.070 |
| 15/07/2025 | 55,38 | 55,56 | 54,70 | 54,88 | -0,83% | 1,55% | 283.925 |
| 14/07/2025 | 55,58 | 55,66 | 55,12 | 55,34 | -0,65% | 0,97% | 251.786 |
| 11/07/2025 | 55,92 | 56,02 | 55,64 | 55,70 | -0,54% | 0,68% | 318.112 |
| 10/07/2025 | 55,40 | 56,30 | 55,36 | 56,00 | +2,19% | 1,70% | 477.711 |
| 09/07/2025 | 54,62 | 55,00 | 54,38 | 54,80 | -0,11% | 1,14% | 400.454 |
| 08/07/2025 | 54,98 | 55,00 | 54,40 | 54,86 | -0,25% | 1,09% | 396.232 |
| 07/07/2025 | 55,32 | 55,48 | 54,70 | 55,00 | -0,61% | 1,41% | 375.863 |
| 04/07/2025 | 55,54 | 55,54 | 54,72 | 55,34 | -0,47% | 1,48% | 251.987 |
| 03/07/2025 | 55,48 | 55,64 | 55,26 | 55,60 | +0,22% | 0,68% | 338.852 |
| 02/07/2025 | 55,88 | 55,98 | 55,40 | 55,48 | -0,68% | 1,04% | 353.539 |
| 01/07/2025 | 55,90 | 56,04 | 55,48 | 55,86 | -0,04% | 1,00% | 291.502 |
| 30/06/2025 | 56,28 | 56,38 | 55,80 | 55,88 | -0,36% | 1,03% | 424.042 |
| 27/06/2025 | 55,54 | 56,14 | 55,54 | 56,08 | +1,48% | 1,08% | 299.711 |
| 26/06/2025 | 54,70 | 55,34 | 54,38 | 55,26 | +0,88% | 1,76% | 472.766 |
| 25/06/2025 | 55,10 | 55,20 | 54,58 | 54,78 | -0,58% | 1,13% | 481.455 |
| 24/06/2025 | 55,88 | 55,92 | 55,06 | 55,10 | -0,07% | 1,54% | 442.288 |
| 23/06/2025 | 55,46 | 55,96 | 54,66 | 55,14 | -1,04% | 2,34% | 566.638 |
| 19/06/2025 | 55,56 | 56,24 | 55,14 | 55,72 | -0,36% | 1,98% | 1.219.233 |
| 18/06/2025 | 56,06 | 56,42 | 55,58 | 55,92 | -0,25% | 1,50% | 563.730 |
| 17/06/2025 | 56,16 | 56,46 | 55,56 | 56,06 | -0,81% | 1,60% | 814.591 |
| 16/06/2025 | 55,70 | 56,78 | 55,12 | 56,52 | +0,82% | 2,98% | 480.213 |
| 13/06/2025 | 55,58 | 56,56 | 55,58 | 56,06 | -0,53% | 1,76% | 297.242 |
| 12/06/2025 | 55,50 | 56,36 | 55,32 | 56,36 | +1,37% | 1,87% | 551.938 |
| 11/06/2025 | 55,30 | 55,72 | 55,20 | 55,60 | +0,54% | 0,94% | 436.784 |
| 10/06/2025 | 55,24 | 55,60 | 55,02 | 55,30 | +0,11% | 1,05% | 264.717 |
| 09/06/2025 | 55,44 | 55,60 | 55,14 | 55,24 | -0,36% | 0,83% | 160.011 |