🇺🇸 KN — Knowles Corporation

Tecnología Compra
← Volver

Precio actual

33,70 USD

Máx. histórico

42,80

135 días

Caída desde máximo

-21,26%

Rango 52 semanas

20,57 – 42,93

Variación hoy

-0,88%

Cierre anterior

34,00

Rango de hoy

32,06 – 34,11

Volumen hoy

1.155.616

Peor caída histórica

-70,24%

26/08/2014 → 12/02/2016

Recuperado en 3735 días

Volatilidad anualizada ⓘ

37,73%

Información
Nombre completo
Knowles Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
5.200
PER ⓘ
37,44 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
44,00 USD (puede no estar actualizado)
Primera cotización
14/02/2014
Precio actualizado
hace 3 horas
Sobre la empresa

Knowles Corporation offers capacitors, radio frequency (RF) and microwave filters, balanced armature speakers, and medtech microphones in Asia, the United States, Europe, rest of Americas, and internationally. It operates in two segments, Precision Devices (PD) and Medtech & Specialty Audio (MSA). The PD segment focuses on the custom design and delivery of high performance capacitor products and RF solutions primarily serving the defense, industrial, medtech, and electrification/energy markets. The MSA segment designs and manufactures balanced armature speakers and microphones for the hearing health; and specialty audio applications that serve the medtech and industrial markets. The company manufactures and sells film, electrolytic, and mica capacitors that are used in medtech, defense, and industrial electrification applications. It serves the defense, medtech, electric vehicle, industrial, and communications markets through original equipment manufacturers, their contract manufacturers, suppliers, sales representatives, and distributors. Knowles Corporation was founded in 1946 and is headquartered in Itasca, Illinois.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/05/2018 14,07 14,23 14,03 14,14 +0,28% 1,42% 1.096.600
14/05/2018 13,91 14,19 13,84 14,10 +2,03% 2,52% 1.022.700
11/05/2018 13,77 13,89 13,69 13,82 +0,00% 1,45% 829.700
10/05/2018 13,74 13,88 13,67 13,82 +1,02% 1,53% 753.100
09/05/2018 13,64 13,75 13,48 13,68 +0,37% 1,98% 1.173.700
08/05/2018 13,52 13,66 13,39 13,63 +0,52% 2,00% 2.501.800
07/05/2018 13,45 13,59 13,25 13,56 +1,50% 2,53% 1.122.600
04/05/2018 13,32 13,61 13,08 13,36 +3,17% 3,98% 1.395.400
03/05/2018 12,73 13,02 12,73 12,95 +0,86% 2,28% 1.382.100
02/05/2018 12,74 13,08 12,49 12,84 +1,58% 4,63% 2.554.200
01/05/2018 12,75 12,80 12,28 12,64 -1,25% 4,08% 17.862.200
30/04/2018 12,36 13,02 12,15 12,80 +3,64% 7,04% 2.386.700
27/04/2018 13,90 14,27 12,23 12,35 +10,76% 14,68% 4.547.700
26/04/2018 11,34 11,38 11,13 11,15 -1,59% 2,20% 1.199.200
25/04/2018 10,96 11,49 10,96 11,33 +3,00% 4,84% 1.753.400
24/04/2018 11,51 11,74 10,95 11,00 -4,93% 6,86% 1.430.000
23/04/2018 11,59 11,62 11,41 11,57 +0,35% 1,81% 1.102.500
20/04/2018 11,71 11,78 11,48 11,53 -1,79% 2,56% 591.500
19/04/2018 11,94 12,12 11,63 11,74 -2,41% 4,10% 1.267.000
18/04/2018 12,12 12,25 12,01 12,03 +0,08% 1,98% 1.794.600
17/04/2018 12,50 12,50 11,96 12,02 -2,75% 4,32% 2.403.800
16/04/2018 12,76 12,76 12,25 12,36 -2,52% 4,00% 1.723.100
13/04/2018 12,69 12,71 12,48 12,68 +0,79% 1,81% 482.000
12/04/2018 12,51 12,67 12,44 12,58 +1,13% 1,84% 496.800
11/04/2018 12,21 12,50 12,21 12,44 +1,22% 2,38% 312.500
10/04/2018 12,20 12,36 12,09 12,29 +2,42% 2,21% 762.900
09/04/2018 12,13 12,24 11,98 12,00 -0,33% 2,14% 672.600
06/04/2018 12,22 12,39 11,96 12,04 -2,27% 3,52% 612.400
05/04/2018 12,42 12,53 12,29 12,32 -0,08% 1,93% 680.700
04/04/2018 11,99 12,37 11,95 12,33 +1,15% 3,50% 665.700