🇺🇸 KN — Knowles Corporation

Tecnología Compra
← Volver

Precio actual

34,00 USD

Máx. histórico

42,80

134 días

Caída desde máximo

-20,56%

Rango 52 semanas

20,57 – 42,93

Variación hoy

+3,44%

Cierre anterior

32,87

Rango de hoy

33,56 – 34,67

Volumen hoy

720.767

Peor caída histórica

-70,24%

26/08/2014 → 12/02/2016

Recuperado en 3735 días

Volatilidad anualizada ⓘ

37,73%

Información
Nombre completo
Knowles Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
5.200
PER ⓘ
39,08 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
44,00 USD (puede no estar actualizado)
Primera cotización
14/02/2014
Precio actualizado
hace 1 día
Sobre la empresa

Knowles Corporation offers capacitors, radio frequency (RF) and microwave filters, balanced armature speakers, and medtech microphones in Asia, the United States, Europe, rest of Americas, and internationally. It operates in two segments, Precision Devices (PD) and Medtech & Specialty Audio (MSA). The PD segment focuses on the custom design and delivery of high performance capacitor products and RF solutions primarily serving the defense, industrial, medtech, and electrification/energy markets. The MSA segment designs and manufactures balanced armature speakers and microphones for the hearing health; and specialty audio applications that serve the medtech and industrial markets. The company manufactures and sells film, electrolytic, and mica capacitors that are used in medtech, defense, and industrial electrification applications. It serves the defense, medtech, electric vehicle, industrial, and communications markets through original equipment manufacturers, their contract manufacturers, suppliers, sales representatives, and distributors. Knowles Corporation was founded in 1946 and is headquartered in Itasca, Illinois.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/11/2018 16,32 16,75 16,08 16,67 +3,03% 4,11% 900.400
31/10/2018 15,97 16,53 15,86 16,18 +2,86% 4,20% 1.168.000
30/10/2018 15,02 15,74 14,99 15,73 +4,87% 4,99% 961.500
29/10/2018 15,38 15,55 14,75 15,00 -0,60% 5,20% 1.431.900
26/10/2018 15,39 15,59 14,95 15,09 -3,95% 4,16% 1.399.100
25/10/2018 15,48 16,00 15,10 15,71 +14,50% 5,81% 4.293.200
24/10/2018 14,42 14,43 13,69 13,72 -4,79% 5,13% 1.963.800
23/10/2018 14,06 14,47 13,96 14,41 +0,70% 3,63% 898.700
22/10/2018 14,38 14,47 14,12 14,31 +0,42% 2,43% 716.200
19/10/2018 14,35 14,44 14,03 14,25 -0,77% 2,86% 868.800
18/10/2018 14,42 14,52 14,25 14,36 -1,85% 1,87% 1.458.200
17/10/2018 14,86 15,00 14,53 14,63 -1,94% 3,16% 1.241.900
16/10/2018 14,56 14,93 14,47 14,92 +3,32% 3,16% 699.100
15/10/2018 14,05 14,58 14,05 14,44 +2,34% 3,77% 808.600
12/10/2018 14,07 14,22 13,88 14,11 +2,39% 2,42% 627.000
11/10/2018 13,83 14,17 13,77 13,78 -1,15% 2,89% 758.800
10/10/2018 14,49 14,49 13,92 13,94 -3,99% 3,93% 918.700
09/10/2018 14,57 14,70 14,36 14,52 -0,75% 2,33% 1.089.400
08/10/2018 14,83 14,93 14,48 14,63 -1,42% 3,03% 940.000
05/10/2018 15,35 15,38 14,70 14,84 -3,39% 4,43% 991.800
04/10/2018 15,95 15,95 15,30 15,36 -4,06% 4,08% 689.200
03/10/2018 15,93 16,06 15,71 16,01 +0,88% 2,20% 685.000
02/10/2018 16,03 16,22 15,82 15,87 -0,87% 2,50% 644.300
01/10/2018 16,71 16,75 15,95 16,01 -3,67% 4,79% 658.900
28/09/2018 16,27 16,65 16,24 16,62 +1,78% 2,52% 671.700
27/09/2018 16,25 16,46 16,20 16,33 +0,68% 1,60% 653.600
26/09/2018 16,47 16,60 16,18 16,22 -1,22% 2,55% 595.400
25/09/2018 16,43 16,61 16,35 16,42 +0,00% 1,58% 543.400
24/09/2018 16,49 16,50 16,29 16,42 -0,55% 1,27% 430.700
21/09/2018 16,55 16,67 16,47 16,51 +0,12% 1,21% 987.000