🇺🇸 KN — Knowles Corporation

Tecnología Compra
← Volver

Precio actual

30,33 USD

Máx. histórico

42,80

136 días

Caída desde máximo

-29,14%

Rango 52 semanas

20,57 – 42,93

Variación hoy

-10,00%

Cierre anterior

33,70

Rango de hoy

30,23 – 32,84

Volumen hoy

1.128.297

Peor caída histórica

-70,24%

26/08/2014 → 12/02/2016

Recuperado en 3735 días

Volatilidad anualizada ⓘ

37,83%

Información
Nombre completo
Knowles Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
5.200
PER ⓘ
34,86 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
44,00 USD (puede no estar actualizado)
Primera cotización
14/02/2014
Precio actualizado
hace 2 horas
Sobre la empresa

Knowles Corporation offers capacitors, radio frequency (RF) and microwave filters, balanced armature speakers, and medtech microphones in Asia, the United States, Europe, rest of Americas, and internationally. It operates in two segments, Precision Devices (PD) and Medtech & Specialty Audio (MSA). The PD segment focuses on the custom design and delivery of high performance capacitor products and RF solutions primarily serving the defense, industrial, medtech, and electrification/energy markets. The MSA segment designs and manufactures balanced armature speakers and microphones for the hearing health; and specialty audio applications that serve the medtech and industrial markets. The company manufactures and sells film, electrolytic, and mica capacitors that are used in medtech, defense, and industrial electrification applications. It serves the defense, medtech, electric vehicle, industrial, and communications markets through original equipment manufacturers, their contract manufacturers, suppliers, sales representatives, and distributors. Knowles Corporation was founded in 1946 and is headquartered in Itasca, Illinois.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/05/2019 18,95 19,10 18,54 18,55 -1,75% 2,96% 1.468.900
30/04/2019 18,50 18,89 18,50 18,88 +2,16% 2,11% 895.700
29/04/2019 18,83 18,86 18,48 18,48 -1,81% 2,02% 989.200
26/04/2019 18,25 19,05 18,19 18,82 +3,29% 4,71% 1.432.500
25/04/2019 19,30 19,43 17,89 18,22 -1,35% 7,98% 1.399.500
24/04/2019 18,45 18,66 18,35 18,47 +0,11% 1,68% 1.144.200
23/04/2019 18,44 18,64 18,31 18,45 +0,33% 1,79% 690.200
22/04/2019 18,50 18,61 18,24 18,39 -0,97% 2,00% 551.100
18/04/2019 18,61 18,75 18,35 18,57 -0,54% 2,15% 643.400
17/04/2019 19,25 19,25 18,35 18,67 -2,61% 4,68% 1.671.000
16/04/2019 19,03 19,29 19,00 19,17 +1,16% 1,52% 614.500
15/04/2019 18,79 19,01 18,53 18,95 +0,91% 2,55% 875.000
12/04/2019 18,50 18,85 18,28 18,78 +2,23% 3,08% 789.200
11/04/2019 18,28 18,40 18,03 18,37 +0,71% 2,02% 726.500
10/04/2019 18,06 18,25 17,86 18,24 +1,22% 2,16% 697.500
09/04/2019 17,91 18,10 17,81 18,02 +0,28% 1,62% 872.800
08/04/2019 18,21 18,21 17,88 17,97 -1,10% 1,81% 862.500
05/04/2019 17,94 18,18 17,93 18,17 +1,68% 1,39% 797.000
04/04/2019 17,61 18,15 17,61 17,87 +1,36% 3,07% 1.363.500
03/04/2019 17,80 17,94 17,58 17,63 -0,17% 2,02% 520.000
02/04/2019 17,70 17,76 17,52 17,66 -0,62% 1,36% 719.000
01/04/2019 17,75 18,04 17,46 17,77 +0,79% 3,27% 1.165.600
29/03/2019 17,46 17,66 17,13 17,63 +4,26% 3,04% 1.300.600
28/03/2019 16,80 16,96 16,73 16,91 +0,77% 1,37% 304.900
27/03/2019 16,78 16,91 16,57 16,78 +0,12% 2,03% 612.000
26/03/2019 16,76 16,83 16,62 16,76 +0,84% 1,25% 936.400
25/03/2019 16,54 16,78 16,40 16,62 +0,42% 2,30% 568.400
22/03/2019 16,98 16,98 16,52 16,55 -3,22% 2,71% 688.100
21/03/2019 16,74 17,21 16,74 17,10 +1,85% 2,81% 748.900
20/03/2019 16,74 16,90 16,51 16,79 +0,42% 2,33% 954.600