🇺🇸 KN — Knowles Corporation

Tecnología Compra
← Volver

Precio actual

34,00 USD

Máx. histórico

42,80

134 días

Caída desde máximo

-20,56%

Rango 52 semanas

20,57 – 42,93

Variación hoy

+3,44%

Cierre anterior

32,87

Rango de hoy

33,56 – 34,67

Volumen hoy

720.767

Peor caída histórica

-70,24%

26/08/2014 → 12/02/2016

Recuperado en 3735 días

Volatilidad anualizada ⓘ

37,73%

Información
Nombre completo
Knowles Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
5.200
PER ⓘ
39,08 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
44,00 USD (puede no estar actualizado)
Primera cotización
14/02/2014
Precio actualizado
hace 18 horas
Sobre la empresa

Knowles Corporation offers capacitors, radio frequency (RF) and microwave filters, balanced armature speakers, and medtech microphones in Asia, the United States, Europe, rest of Americas, and internationally. It operates in two segments, Precision Devices (PD) and Medtech & Specialty Audio (MSA). The PD segment focuses on the custom design and delivery of high performance capacitor products and RF solutions primarily serving the defense, industrial, medtech, and electrification/energy markets. The MSA segment designs and manufactures balanced armature speakers and microphones for the hearing health; and specialty audio applications that serve the medtech and industrial markets. The company manufactures and sells film, electrolytic, and mica capacitors that are used in medtech, defense, and industrial electrification applications. It serves the defense, medtech, electric vehicle, industrial, and communications markets through original equipment manufacturers, their contract manufacturers, suppliers, sales representatives, and distributors. Knowles Corporation was founded in 1946 and is headquartered in Itasca, Illinois.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2023 17,72 17,73 17,38 17,53 -1,18% 1,98% 1.249.100
16/02/2023 17,91 17,97 17,60 17,74 -2,15% 2,07% 727.900
15/02/2023 17,56 18,18 17,39 18,13 +2,72% 4,50% 988.700
14/02/2023 17,62 18,00 17,44 17,65 -1,12% 3,18% 1.122.100
13/02/2023 16,11 17,92 16,11 17,85 +10,94% 11,24% 2.096.900
10/02/2023 17,64 17,74 15,53 16,09 -14,69% 12,53% 2.407.400
09/02/2023 18,97 19,13 18,67 18,86 +0,21% 2,42% 1.367.800
08/02/2023 18,96 19,01 18,66 18,82 -1,36% 1,85% 437.500
07/02/2023 19,00 19,15 18,72 19,08 -0,05% 2,26% 1.135.500
06/02/2023 19,38 19,44 18,96 19,09 -2,75% 2,48% 1.003.200
03/02/2023 19,81 20,04 19,57 19,63 -2,05% 2,37% 990.900
02/02/2023 19,75 20,25 19,66 20,04 +1,78% 2,99% 658.900
01/02/2023 19,25 19,84 19,24 19,69 +2,39% 3,12% 610.000
31/01/2023 18,90 19,25 18,81 19,23 +1,64% 2,33% 1.128.500
30/01/2023 18,96 19,08 18,85 18,92 -0,89% 1,21% 475.100
27/01/2023 19,09 19,19 18,97 19,09 -0,42% 1,15% 465.900
26/01/2023 18,93 19,18 18,77 19,17 +1,86% 2,17% 595.100
25/01/2023 18,59 18,83 18,41 18,82 +0,32% 2,26% 665.200
24/01/2023 18,74 18,99 18,70 18,76 -0,95% 1,55% 603.100
23/01/2023 18,32 18,95 18,28 18,94 +3,27% 3,66% 789.000
20/01/2023 18,05 18,35 17,93 18,34 +2,06% 2,33% 605.700
19/01/2023 17,86 18,20 17,79 17,97 +0,06% 2,30% 913.400
18/01/2023 17,64 18,06 17,63 17,96 +2,39% 2,44% 1.027.300
17/01/2023 17,43 17,67 17,41 17,54 +0,23% 1,49% 552.600
13/01/2023 17,34 17,61 17,27 17,50 -0,11% 1,96% 579.100
12/01/2023 17,38 17,63 17,27 17,52 +0,69% 2,07% 861.800
11/01/2023 17,81 17,81 17,39 17,40 -2,08% 2,36% 530.500
10/01/2023 17,69 17,91 17,61 17,77 -0,11% 1,70% 592.800
09/01/2023 17,99 18,25 17,79 17,79 +0,34% 2,56% 552.500
06/01/2023 17,45 17,77 17,35 17,73 +2,54% 2,41% 374.400