🇺🇸 KN — Knowles Corporation

Tecnología Compra
← Volver

Precio actual

34,00 USD

Máx. histórico

42,80

134 días

Caída desde máximo

-20,56%

Rango 52 semanas

20,57 – 42,93

Variación hoy

+3,44%

Cierre anterior

32,87

Rango de hoy

33,56 – 34,67

Volumen hoy

720.767

Peor caída histórica

-70,24%

26/08/2014 → 12/02/2016

Recuperado en 3735 días

Volatilidad anualizada ⓘ

37,73%

Información
Nombre completo
Knowles Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
5.200
PER ⓘ
39,08 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
44,00 USD (puede no estar actualizado)
Primera cotización
14/02/2014
Precio actualizado
hace 13 horas
Sobre la empresa

Knowles Corporation offers capacitors, radio frequency (RF) and microwave filters, balanced armature speakers, and medtech microphones in Asia, the United States, Europe, rest of Americas, and internationally. It operates in two segments, Precision Devices (PD) and Medtech & Specialty Audio (MSA). The PD segment focuses on the custom design and delivery of high performance capacitor products and RF solutions primarily serving the defense, industrial, medtech, and electrification/energy markets. The MSA segment designs and manufactures balanced armature speakers and microphones for the hearing health; and specialty audio applications that serve the medtech and industrial markets. The company manufactures and sells film, electrolytic, and mica capacitors that are used in medtech, defense, and industrial electrification applications. It serves the defense, medtech, electric vehicle, industrial, and communications markets through original equipment manufacturers, their contract manufacturers, suppliers, sales representatives, and distributors. Knowles Corporation was founded in 1946 and is headquartered in Itasca, Illinois.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2023 16,72 16,79 16,62 16,70 -0,12% 1,02% 549.900
10/08/2023 17,01 17,24 16,70 16,72 -1,65% 3,17% 671.700
09/08/2023 16,68 17,18 16,50 17,00 +2,53% 4,08% 685.700
08/08/2023 16,43 16,71 16,43 16,58 -0,36% 1,70% 502.700
07/08/2023 16,78 16,82 16,36 16,64 -0,42% 2,74% 514.600
04/08/2023 16,66 17,45 16,63 16,71 -0,42% 4,92% 859.200
03/08/2023 17,72 17,72 15,58 16,78 -6,78% 12,08% 1.445.300
02/08/2023 18,25 18,33 17,76 18,00 -2,44% 3,12% 583.300
01/08/2023 18,11 18,46 18,03 18,45 +0,99% 2,37% 339.000
31/07/2023 17,61 18,34 17,61 18,27 +3,51% 4,15% 519.500
28/07/2023 17,84 17,89 17,63 17,65 -0,51% 1,46% 254.700
27/07/2023 17,89 18,07 17,64 17,74 -0,06% 2,40% 504.000
26/07/2023 17,49 17,96 17,49 17,75 +1,08% 2,69% 383.800
25/07/2023 17,66 17,66 17,12 17,56 -1,24% 3,06% 486.800
24/07/2023 17,37 17,80 17,37 17,78 +2,24% 2,48% 344.700
21/07/2023 17,60 17,68 17,36 17,39 -0,46% 1,82% 438.700
20/07/2023 17,59 17,59 17,28 17,47 -1,19% 1,76% 314.200
19/07/2023 17,90 17,91 17,66 17,68 -0,79% 1,40% 316.700
18/07/2023 17,79 17,86 17,61 17,82 +0,11% 1,41% 254.000
17/07/2023 17,91 18,01 17,75 17,80 -0,56% 1,45% 258.500
14/07/2023 18,13 18,18 17,83 17,90 -1,70% 1,93% 288.300
13/07/2023 18,34 18,44 18,20 18,21 -0,65% 1,31% 491.800
12/07/2023 18,21 18,41 18,05 18,33 +2,40% 1,98% 356.900
11/07/2023 17,77 17,96 17,75 17,90 +0,73% 1,18% 276.800
10/07/2023 17,51 17,81 17,47 17,77 +1,20% 1,94% 262.200
07/07/2023 17,65 17,79 17,55 17,56 -0,06% 1,36% 338.400
06/07/2023 17,63 17,65 17,36 17,57 -1,18% 1,64% 264.700
05/07/2023 17,88 18,10 17,73 17,78 -1,50% 2,07% 497.000
03/07/2023 17,98 18,11 17,89 18,05 -0,06% 1,22% 158.200
30/06/2023 18,10 18,20 17,99 18,06 +0,28% 1,16% 406.700