🇺🇸 KN — Knowles Corporation

Tecnología Compra
← Volver

Precio actual

34,00 USD

Máx. histórico

42,80

134 días

Caída desde máximo

-20,56%

Rango 52 semanas

20,57 – 42,93

Variación hoy

+3,44%

Cierre anterior

32,87

Rango de hoy

33,56 – 34,67

Volumen hoy

720.767

Peor caída histórica

-70,24%

26/08/2014 → 12/02/2016

Recuperado en 3735 días

Volatilidad anualizada ⓘ

37,73%

Información
Nombre completo
Knowles Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
5.200
PER ⓘ
39,08 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
44,00 USD (puede no estar actualizado)
Primera cotización
14/02/2014
Precio actualizado
hace 10 horas
Sobre la empresa

Knowles Corporation offers capacitors, radio frequency (RF) and microwave filters, balanced armature speakers, and medtech microphones in Asia, the United States, Europe, rest of Americas, and internationally. It operates in two segments, Precision Devices (PD) and Medtech & Specialty Audio (MSA). The PD segment focuses on the custom design and delivery of high performance capacitor products and RF solutions primarily serving the defense, industrial, medtech, and electrification/energy markets. The MSA segment designs and manufactures balanced armature speakers and microphones for the hearing health; and specialty audio applications that serve the medtech and industrial markets. The company manufactures and sells film, electrolytic, and mica capacitors that are used in medtech, defense, and industrial electrification applications. It serves the defense, medtech, electric vehicle, industrial, and communications markets through original equipment manufacturers, their contract manufacturers, suppliers, sales representatives, and distributors. Knowles Corporation was founded in 1946 and is headquartered in Itasca, Illinois.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2024 16,11 16,26 15,83 15,83 -2,34% 2,67% 625.900
29/04/2024 16,02 16,31 15,99 16,21 +1,12% 2,00% 593.400
26/04/2024 15,91 16,14 15,91 16,03 +0,88% 1,45% 341.600
25/04/2024 16,01 16,02 15,71 15,89 -1,55% 1,94% 488.800
24/04/2024 16,00 16,17 15,90 16,14 +1,00% 1,69% 491.900
23/04/2024 15,66 16,02 15,64 15,98 +2,44% 2,43% 509.500
22/04/2024 15,34 15,62 15,34 15,60 +2,23% 1,83% 535.200
19/04/2024 15,19 15,45 15,13 15,26 -0,07% 2,11% 557.800
18/04/2024 15,48 15,58 15,25 15,27 -1,55% 2,13% 547.700
17/04/2024 15,63 15,69 15,41 15,51 -0,26% 1,79% 564.600
16/04/2024 15,45 15,68 15,34 15,55 -0,13% 2,20% 404.700
15/04/2024 15,86 15,88 15,41 15,57 -1,52% 2,96% 456.700
12/04/2024 15,94 16,07 15,71 15,81 -2,11% 2,26% 435.400
11/04/2024 15,79 16,15 15,70 16,15 +2,67% 2,85% 455.400
10/04/2024 15,82 15,88 15,56 15,73 -3,32% 2,02% 539.700
09/04/2024 16,14 16,34 16,13 16,27 +1,43% 1,30% 271.500
08/04/2024 16,05 16,23 15,95 16,04 +0,75% 1,74% 332.200
05/04/2024 15,90 16,03 15,75 15,92 -0,25% 1,76% 676.300
04/04/2024 16,28 16,35 15,94 15,96 -0,87% 2,52% 544.600
03/04/2024 15,98 16,19 15,84 16,10 +0,00% 2,19% 478.200
02/04/2024 16,00 16,31 15,77 16,10 -0,25% 3,37% 1.025.600
01/04/2024 16,17 16,36 16,01 16,14 +0,25% 2,16% 441.100
28/03/2024 15,71 16,14 15,71 16,10 +2,55% 2,74% 831.200
27/03/2024 15,35 15,78 15,35 15,70 +3,29% 2,80% 522.600
26/03/2024 15,46 15,46 15,20 15,20 -0,91% 1,68% 704.500
25/03/2024 15,41 15,47 15,26 15,34 -0,20% 1,36% 370.000
22/03/2024 15,53 15,62 15,31 15,37 -1,28% 2,00% 245.800
21/03/2024 15,59 15,71 15,52 15,57 +0,91% 1,22% 457.800
20/03/2024 15,14 15,56 15,08 15,43 +1,58% 3,17% 351.900
19/03/2024 15,00 15,31 15,00 15,19 +0,66% 2,07% 309.900