🇺🇸 KN — Knowles Corporation

Tecnología Compra
← Volver

Precio actual

34,00 USD

Máx. histórico

42,80

134 días

Caída desde máximo

-20,56%

Rango 52 semanas

20,57 – 42,93

Variación hoy

+3,44%

Cierre anterior

32,87

Rango de hoy

33,56 – 34,67

Volumen hoy

720.767

Peor caída histórica

-70,24%

26/08/2014 → 12/02/2016

Recuperado en 3735 días

Volatilidad anualizada ⓘ

37,73%

Información
Nombre completo
Knowles Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
5.200
PER ⓘ
39,08 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
44,00 USD (puede no estar actualizado)
Primera cotización
14/02/2014
Precio actualizado
hace 3 horas
Sobre la empresa

Knowles Corporation offers capacitors, radio frequency (RF) and microwave filters, balanced armature speakers, and medtech microphones in Asia, the United States, Europe, rest of Americas, and internationally. It operates in two segments, Precision Devices (PD) and Medtech & Specialty Audio (MSA). The PD segment focuses on the custom design and delivery of high performance capacitor products and RF solutions primarily serving the defense, industrial, medtech, and electrification/energy markets. The MSA segment designs and manufactures balanced armature speakers and microphones for the hearing health; and specialty audio applications that serve the medtech and industrial markets. The company manufactures and sells film, electrolytic, and mica capacitors that are used in medtech, defense, and industrial electrification applications. It serves the defense, medtech, electric vehicle, industrial, and communications markets through original equipment manufacturers, their contract manufacturers, suppliers, sales representatives, and distributors. Knowles Corporation was founded in 1946 and is headquartered in Itasca, Illinois.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 17,74 17,74 17,45 17,51 -1,19% 1,63% 476.100
18/10/2024 18,00 18,10 17,71 17,72 -1,06% 2,17% 395.900
17/10/2024 18,05 18,10 17,82 17,91 -0,06% 1,55% 303.300
16/10/2024 17,82 17,95 17,73 17,92 +1,13% 1,23% 453.900
15/10/2024 17,81 17,99 17,72 17,72 -0,73% 1,52% 718.300
14/10/2024 17,62 17,91 17,57 17,85 +1,08% 1,93% 327.600
11/10/2024 17,17 17,71 17,17 17,66 +2,44% 3,15% 301.000
10/10/2024 17,09 17,24 16,93 17,24 -0,58% 1,81% 477.800
09/10/2024 17,27 17,61 17,22 17,34 +0,17% 2,26% 555.100
08/10/2024 17,30 17,40 17,08 17,31 +0,06% 1,85% 703.300
07/10/2024 17,56 17,56 17,25 17,30 -2,20% 1,77% 517.000
04/10/2024 17,60 17,75 17,47 17,69 +2,49% 1,59% 501.200
03/10/2024 17,47 17,52 17,18 17,26 -2,38% 1,95% 437.600
02/10/2024 17,30 17,92 17,30 17,68 +2,20% 3,58% 560.500
01/10/2024 17,92 17,98 17,27 17,30 -4,05% 3,96% 501.800
30/09/2024 17,90 18,11 17,83 18,03 -0,06% 1,56% 681.500
27/09/2024 18,10 18,27 17,91 18,04 +1,06% 1,99% 652.100
26/09/2024 17,98 18,04 17,73 17,85 +0,62% 1,72% 1.074.300
25/09/2024 17,40 17,83 17,37 17,74 +0,97% 2,64% 1.132.400
24/09/2024 17,37 17,66 17,34 17,57 +2,09% 1,84% 851.800
23/09/2024 17,52 17,57 17,13 17,21 -1,77% 2,51% 1.104.500
20/09/2024 17,67 18,16 17,24 17,52 -2,18% 5,21% 5.892.000
19/09/2024 16,46 17,97 16,45 17,91 +4,13% 9,23% 1.552.400
18/09/2024 17,22 17,72 17,15 17,20 -0,46% 3,31% 567.000
17/09/2024 17,50 17,67 17,22 17,28 +0,06% 2,57% 388.600
16/09/2024 17,05 17,32 16,97 17,27 -0,23% 2,05% 580.700
13/09/2024 17,09 17,43 16,99 17,31 +2,67% 2,57% 528.700
12/09/2024 16,91 17,00 16,64 16,86 +0,30% 2,13% 575.200
11/09/2024 16,56 16,87 16,20 16,81 +0,66% 4,05% 525.400
10/09/2024 16,68 16,82 16,56 16,70 -0,06% 1,56% 605.300