🇺🇸 KMT — Kennametal Inc.
Industriales InfraponderarPrecio actual
23,00 USD
Máx. histórico
52,07
4693 días
Split 2:1 del 19/12/2007
Caída desde máximo
-55,83%
Rango 52 semanas
22,65 – 43,81
Variación hoy
-0,95%
Cierre anterior
23,22
Rango de hoy
22,65 – 23,94
Volumen hoy
3.995.085
Peor caída histórica
-70,10%
31/10/2007 → 20/11/2008
Recuperado en 789 días
Volatilidad anualizada ⓘ
34,81%
- Nombre completo
- Kennametal Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 8.100
- PER ⓘ
- 3,03 (puede no estar actualizado)
- Dividend yield
- 3,45% (puede no estar actualizado)
- Precio objetivo analistas
- 31,43 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 17 horas
Kennametal Inc. engages in development and application of tungsten carbides, ceramics, and hard materials and solutions worldwide. It operates through two segments, Metal Cutting and Infrastructure. The Metal Cutting segment provides milling, hole making, turning, threading, and toolmaking systems used in the manufacture of airframes, aero engines, trucks and automobiles, ships, and various types of industrial equipment under the Kennametal, WIDIA, WIDIA Hanita, and WIDIA GTD brands through its direct sales force, a network of independent and national distributors, integrated supplier channels, and digitally. Its Infrastructure segment produces engineered tungsten carbide and ceramic components, earth-cutting tools, and metallurgical powders, such as compacts, nozzles, frac seats, and custom components used in oil and gas and petrochemical industries; rod blanks and abrasive water jet nozzles for general industries; earth cutting tools and systems used in underground mining, trenching and foundation drilling, and road milling; tungsten carbide powders for the oil and gas, aerospace, and process industries; high temperature critical wear components, tungsten penetrators, and armor solutions for aerospace and defense; and ceramics used by the packaging industry for metallization of films and papers under the Kennametal brand through a direct sales force and distributors. The company was founded in 1938 and is based in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 11/08/2026 | 0,2000 USD |
| 12/05/2026 | 0,2000 USD |
| 10/02/2026 | 0,2000 USD |
| 10/11/2025 | 0,2000 USD |
| 12/08/2025 | 0,2000 USD |
| 13/05/2025 | 0,2000 USD |
| 11/02/2025 | 0,2000 USD |
| 12/11/2024 | 0,2000 USD |
| 13/08/2024 | 0,2000 USD |
| 13/05/2024 | 0,2000 USD |
| 12/02/2024 | 0,2000 USD |
| 06/11/2023 | 0,2000 USD |
| 07/08/2023 | 0,2000 USD |
| 08/05/2023 | 0,2000 USD |
| 13/02/2023 | 0,2000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2007 | 2:1 |
| 23/08/1994 | 2:1 |
| 11/03/1980 | 2:1 |
| 20/11/1975 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/01/2009 | 17,00 | 17,13 | 15,85 | 16,04 | -5,42% | 7,53% | 647.000 |
| 29/01/2009 | 18,41 | 18,41 | 16,69 | 16,96 | -9,26% | 9,34% | 919.600 |
| 28/01/2009 | 18,05 | 19,09 | 18,01 | 18,69 | +4,18% | 5,98% | 663.200 |
| 27/01/2009 | 17,30 | 18,20 | 17,30 | 17,94 | +2,81% | 5,20% | 752.500 |
| 26/01/2009 | 17,28 | 18,01 | 17,18 | 17,45 | +0,93% | 4,80% | 989.600 |
| 23/01/2009 | 16,22 | 17,60 | 16,15 | 17,29 | +3,72% | 8,94% | 837.300 |
| 22/01/2009 | 17,12 | 17,30 | 16,22 | 16,67 | -4,74% | 6,31% | 616.900 |
| 21/01/2009 | 17,57 | 17,61 | 16,32 | 17,50 | +8,09% | 7,34% | 677.400 |
| 20/01/2009 | 17,28 | 17,61 | 16,07 | 16,19 | -7,85% | 8,91% | 643.800 |
| 16/01/2009 | 18,03 | 18,16 | 16,50 | 17,57 | -0,17% | 9,21% | 868.700 |
| 15/01/2009 | 17,90 | 17,92 | 16,57 | 17,60 | -1,68% | 7,54% | 1.693.500 |
| 14/01/2009 | 18,51 | 18,84 | 17,75 | 17,90 | -5,94% | 5,89% | 1.026.700 |
| 13/01/2009 | 18,76 | 19,40 | 18,41 | 19,03 | -0,21% | 5,28% | 1.033.100 |
| 12/01/2009 | 19,45 | 19,45 | 18,56 | 19,07 | -6,47% | 4,58% | 1.191.300 |
| 09/01/2009 | 20,80 | 21,08 | 20,00 | 20,39 | -2,67% | 5,19% | 527.200 |
| 08/01/2009 | 20,10 | 21,07 | 19,70 | 20,95 | +3,35% | 6,82% | 724.600 |
| 07/01/2009 | 23,07 | 23,07 | 20,21 | 20,27 | -12,93% | 12,40% | 1.240.200 |
| 06/01/2009 | 23,06 | 23,68 | 22,58 | 23,28 | +1,66% | 4,77% | 605.200 |
| 05/01/2009 | 23,64 | 23,85 | 22,63 | 22,90 | -4,14% | 5,16% | 962.700 |
| 02/01/2009 | 22,17 | 24,10 | 21,75 | 23,89 | +7,66% | 10,60% | 678.400 |
| 31/12/2008 | 21,72 | 22,41 | 21,70 | 22,19 | +3,45% | 3,27% | 701.500 |
| 30/12/2008 | 20,70 | 21,52 | 20,56 | 21,45 | +4,63% | 4,64% | 734.700 |
| 29/12/2008 | 21,35 | 21,49 | 20,17 | 20,50 | -3,71% | 6,18% | 736.700 |
| 26/12/2008 | 21,04 | 21,56 | 20,82 | 21,29 | +1,33% | 3,52% | 508.200 |
| 24/12/2008 | 20,32 | 21,17 | 20,02 | 21,01 | +2,79% | 5,66% | 199.900 |
| 23/12/2008 | 20,68 | 21,20 | 20,21 | 20,44 | -0,20% | 4,79% | 490.600 |
| 22/12/2008 | 21,45 | 21,45 | 19,94 | 20,48 | -5,19% | 7,04% | 697.700 |
| 19/12/2008 | 20,93 | 21,89 | 20,62 | 21,60 | +4,15% | 6,07% | 1.463.500 |
| 18/12/2008 | 21,01 | 21,03 | 20,21 | 20,74 | -0,38% | 3,90% | 878.500 |
| 17/12/2008 | 19,75 | 21,00 | 19,50 | 20,82 | +3,17% | 7,59% | 684.200 |