🇺🇸 KMPR — Kemper Corporation

Servicios financieros Mantener
← Volver

Precio actual

33,77 USD

Máx. histórico

90,69

2741 días

Split 2:1 del 29/03/1999

Caída desde máximo

-62,76%

Rango 52 semanas

22,69 – 44,45

Variación hoy

-3,73%

Cierre anterior

35,08

Rango de hoy

33,71 – 34,95

Volumen hoy

898.337

Peor caída histórica

-82,48%

09/10/2007 → 09/03/2009

Recuperado en 1733 días

Volatilidad anualizada ⓘ

32,40%

Información
Nombre completo
Kemper Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
7.300
PER ⓘ
—
Dividend yield
3,65% (puede no estar actualizado)
Precio objetivo analistas
36,33 USD (puede no estar actualizado)
Primera cotización
23/04/1990
Precio actualizado
hace 7 horas
Sobre la empresa

Kemper Corporation, an insurance holding company, provides insurance products in the United States. It operates in two segments, Specialty Property & Casualty Insurance, and Life Insurance. The Specialty Property & Casualty Insurance segment primarily offers specialty personal automobile and commercial automobile insurance through independent agents and brokers. The Life Insurance segment primarily provides individual life, accident, supplemental health, and property insurance. The company was formerly known as Unitrin, Inc. and changed its name to Kemper Corporation in August 2011. Kemper Corporation was incorporated in 1990 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,2800 USD · Yield: 3,79%
Fecha de pago Importe por participación
21/08/2026 0,3200 USD
18/05/2026 0,3200 USD
17/02/2026 0,3200 USD
17/11/2025 0,3200 USD
18/08/2025 0,3200 USD
19/05/2025 0,3200 USD
18/02/2025 0,3200 USD
18/11/2024 0,3100 USD
19/08/2024 0,3100 USD
10/05/2024 0,3100 USD
16/02/2024 0,3100 USD
13/11/2023 0,3100 USD
11/08/2023 0,3100 USD
12/05/2023 0,3100 USD
10/02/2023 0,3100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/03/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/10/1991 17,13 17,13 16,88 16,88 +0,00% 1,46% 63.600
21/10/1991 17,00 17,25 16,88 16,88 -1,46% 2,21% 49.600
18/10/1991 17,25 17,25 17,00 17,13 +0,00% 1,45% 480.000
17/10/1991 17,50 17,50 17,13 17,13 -2,14% 2,14% 125.800
16/10/1991 17,50 17,63 17,50 17,50 -0,71% 0,71% 226.200
15/10/1991 17,38 17,63 17,38 17,63 +0,36% 1,44% 255.200
14/10/1991 17,88 17,88 17,25 17,56 +0,00% 3,50% 276.200
11/10/1991 17,63 17,75 17,50 17,56 +0,36% 1,42% 10.600
10/10/1991 17,50 17,56 17,50 17,50 +0,00% 0,36% 5.600
09/10/1991 17,50 17,56 17,50 17,50 -0,71% 0,36% 14.800
08/10/1991 17,75 18,00 17,38 17,63 -1,74% 3,52% 353.200
07/10/1991 18,00 18,13 17,75 17,94 -0,35% 2,08% 78.400
04/10/1991 18,00 18,38 18,00 18,00 -0,69% 2,08% 61.600
03/10/1991 18,00 18,38 18,00 18,13 -0,68% 2,08% 45.200
02/10/1991 18,38 18,50 18,25 18,25 -0,34% 1,36% 141.600
01/10/1991 18,38 18,38 17,75 18,31 -1,01% 3,40% 180.600
30/09/1991 18,88 19,13 18,38 18,50 -1,99% 3,97% 179.600
27/09/1991 19,00 19,13 18,88 18,88 -1,31% 1,32% 28.200
26/09/1991 19,00 19,25 19,00 19,13 +0,00% 1,32% 18.800
25/09/1991 18,88 19,25 18,88 19,13 +0,00% 1,99% 59.400
24/09/1991 18,88 19,13 18,88 19,13 +1,32% 1,32% 51.600
23/09/1991 18,88 19,13 18,88 18,88 -0,66% 1,32% 23.800
20/09/1991 18,88 19,00 18,88 19,00 +0,66% 0,66% 210.200
19/09/1991 18,88 19,13 18,88 18,88 +0,00% 1,32% 133.000
18/09/1991 18,88 19,00 18,88 18,88 +0,00% 0,66% 126.800
17/09/1991 18,88 19,00 18,88 18,88 +0,00% 0,66% 338.000
16/09/1991 19,00 19,00 18,88 18,88 -0,66% 0,66% 28.200
13/09/1991 18,88 19,06 18,88 19,00 +0,66% 0,99% 123.000
12/09/1991 18,88 19,00 18,88 18,88 +0,00% 0,66% 122.400
11/09/1991 18,88 18,94 18,88 18,88 +0,00% 0,33% 179.200