🇺🇸 KMPR — Kemper Corporation

Servicios financieros Mantener
← Volver

Precio actual

33,77 USD

Máx. histórico

90,69

2741 días

Split 2:1 del 29/03/1999

Caída desde máximo

-62,76%

Rango 52 semanas

22,69 – 44,45

Variación hoy

-3,73%

Cierre anterior

35,08

Rango de hoy

33,71 – 34,95

Volumen hoy

898.337

Peor caída histórica

-82,48%

09/10/2007 → 09/03/2009

Recuperado en 1733 días

Volatilidad anualizada ⓘ

32,40%

Información
Nombre completo
Kemper Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
7.300
PER ⓘ
—
Dividend yield
3,65% (puede no estar actualizado)
Precio objetivo analistas
36,33 USD (puede no estar actualizado)
Primera cotización
23/04/1990
Precio actualizado
hace 16 horas
Sobre la empresa

Kemper Corporation, an insurance holding company, provides insurance products in the United States. It operates in two segments, Specialty Property & Casualty Insurance, and Life Insurance. The Specialty Property & Casualty Insurance segment primarily offers specialty personal automobile and commercial automobile insurance through independent agents and brokers. The Life Insurance segment primarily provides individual life, accident, supplemental health, and property insurance. The company was formerly known as Unitrin, Inc. and changed its name to Kemper Corporation in August 2011. Kemper Corporation was incorporated in 1990 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,2800 USD · Yield: 3,79%
Fecha de pago Importe por participación
21/08/2026 0,3200 USD
18/05/2026 0,3200 USD
17/02/2026 0,3200 USD
17/11/2025 0,3200 USD
18/08/2025 0,3200 USD
19/05/2025 0,3200 USD
18/02/2025 0,3200 USD
18/11/2024 0,3100 USD
19/08/2024 0,3100 USD
10/05/2024 0,3100 USD
16/02/2024 0,3100 USD
13/11/2023 0,3100 USD
11/08/2023 0,3100 USD
12/05/2023 0,3100 USD
10/02/2023 0,3100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/03/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/1993 20,50 20,50 20,00 20,00 -2,44% 2,44% 181.000
08/12/1993 20,88 20,88 20,31 20,50 -0,61% 2,69% 1.862.200
07/12/1993 20,75 20,88 20,63 20,63 -1,79% 1,20% 122.800
06/12/1993 21,13 21,13 20,75 21,00 +1,20% 1,78% 258.000
03/12/1993 20,75 21,00 20,75 20,75 +0,00% 1,20% 59.000
02/12/1993 20,88 21,00 20,75 20,75 -0,90% 1,20% 103.000
01/12/1993 21,13 21,13 20,75 20,94 +0,90% 1,78% 150.600
30/11/1993 20,75 21,13 20,75 20,75 -1,78% 1,81% 525.600
29/11/1993 21,13 21,13 20,75 21,13 +0,60% 1,78% 136.000
26/11/1993 20,63 21,13 20,63 21,00 +0,30% 2,42% 72.400
24/11/1993 21,00 21,00 20,63 20,94 +0,90% 1,79% 99.200
23/11/1993 21,00 21,00 20,63 20,75 +0,61% 1,79% 33.600
22/11/1993 20,88 21,13 20,63 20,63 -1,20% 2,40% 237.000
19/11/1993 21,00 21,13 20,88 20,88 -1,47% 1,19% 67.800
18/11/1993 21,13 21,38 21,13 21,19 +0,00% 1,18% 107.400
17/11/1993 21,50 21,50 21,13 21,19 -1,17% 1,74% 71.800
16/11/1993 21,25 21,50 21,25 21,44 +0,59% 1,18% 35.800
15/11/1993 21,25 21,44 21,25 21,31 +0,29% 0,88% 38.000
12/11/1993 21,38 21,38 21,25 21,25 -0,58% 0,58% 134.200
11/11/1993 20,63 21,38 20,63 21,38 +3,64% 3,64% 154.600
10/11/1993 20,63 20,88 20,63 20,63 -0,30% 1,21% 116.600
09/11/1993 20,50 20,81 20,50 20,69 +0,91% 1,52% 41.200
08/11/1993 20,75 20,88 20,50 20,50 -1,20% 1,81% 72.400
05/11/1993 20,38 20,88 20,38 20,75 +1,84% 2,45% 157.400
04/11/1993 20,63 20,88 20,38 20,38 -1,21% 2,42% 159.000
03/11/1993 21,63 22,00 20,63 20,63 -5,17% 6,36% 321.800
02/11/1993 22,13 22,25 21,63 21,75 -1,69% 2,82% 164.600
01/11/1993 22,25 22,50 22,13 22,13 -1,67% 1,69% 90.800
29/10/1993 22,25 22,50 22,25 22,50 +1,12% 1,12% 72.800
28/10/1993 22,25 22,50 22,25 22,25 +0,00% 1,12% 111.400