🇺🇸 KMPR — Kemper Corporation

Servicios financieros Mantener
← Volver

Precio actual

33,39 USD

Máx. histórico

90,69

2744 días

Split 2:1 del 29/03/1999

Caída desde máximo

-63,18%

Rango 52 semanas

22,69 – 41,74

Variación hoy

-5,49%

Cierre anterior

35,33

Rango de hoy

33,33 – 34,80

Volumen hoy

1.337.443

Peor caída histórica

-82,48%

09/10/2007 → 09/03/2009

Recuperado en 1733 días

Volatilidad anualizada ⓘ

32,42%

Información
Nombre completo
Kemper Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
7.300
PER ⓘ
—
Dividend yield
3,62% (puede no estar actualizado)
Precio objetivo analistas
36,33 USD (puede no estar actualizado)
Primera cotización
23/04/1990
Precio actualizado
hace 2 días
Sobre la empresa

Kemper Corporation, an insurance holding company, provides insurance products in the United States. It operates in two segments, Specialty Property & Casualty Insurance, and Life Insurance. The Specialty Property & Casualty Insurance segment primarily offers specialty personal automobile and commercial automobile insurance through independent agents and brokers. The Life Insurance segment primarily provides individual life, accident, supplemental health, and property insurance. The company was formerly known as Unitrin, Inc. and changed its name to Kemper Corporation in August 2011. Kemper Corporation was incorporated in 1990 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,2800 USD · Yield: 3,83%
Fecha de pago Importe por participación
11/02/2004 0,4150 USD
20/11/2003 0,4150 USD
15/08/2003 0,4150 USD
15/05/2003 0,4150 USD
12/02/2003 0,4150 USD
14/11/2002 0,4150 USD
08/08/2002 0,4150 USD
09/05/2002 0,4150 USD
13/02/2002 0,4150 USD
15/11/2001 0,4000 USD
09/08/2001 0,4000 USD
10/05/2001 0,4000 USD
14/02/2001 0,4000 USD
10/11/2000 0,3750 USD
18/08/2000 0,3750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/03/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/03/1991 18,88 19,00 18,75 19,00 +0,66% 1,32% 107.200
22/03/1991 18,75 19,00 18,75 18,88 +0,67% 1,33% 465.200
21/03/1991 18,75 19,00 18,75 18,75 +0,00% 1,33% 32.000
20/03/1991 18,88 19,00 18,75 18,75 -0,66% 1,32% 35.800
19/03/1991 18,88 18,94 18,75 18,88 +0,00% 0,99% 185.400
18/03/1991 18,88 19,00 18,88 18,88 +0,00% 0,66% 205.200
15/03/1991 18,94 19,13 18,88 18,88 -0,33% 1,32% 391.000
14/03/1991 19,13 19,13 18,88 18,94 -0,98% 1,31% 54.600
13/03/1991 18,88 19,13 18,88 19,13 +1,32% 1,32% 122.200
12/03/1991 18,94 19,13 18,88 18,88 -0,33% 1,32% 54.800
11/03/1991 19,25 19,38 18,88 18,94 -1,62% 2,60% 64.800
08/03/1991 19,13 19,50 19,13 19,25 +0,65% 1,96% 106.400
07/03/1991 19,38 19,50 19,13 19,13 -1,29% 1,94% 33.400
06/03/1991 19,88 20,13 19,25 19,38 -2,52% 4,40% 148.600
05/03/1991 19,63 20,13 19,50 19,88 +1,27% 3,18% 366.600
04/03/1991 19,13 19,63 18,88 19,63 +2,61% 3,92% 98.600
01/03/1991 19,00 19,13 18,75 19,13 +0,66% 1,97% 158.600
28/02/1991 18,81 19,13 18,75 19,00 +1,00% 1,99% 91.600
27/02/1991 18,63 18,88 18,50 18,81 +1,01% 2,01% 271.200
26/02/1991 18,25 18,63 18,25 18,63 +2,05% 2,05% 216.600
25/02/1991 18,13 18,38 18,13 18,25 +0,69% 1,38% 91.200
22/02/1991 18,38 18,38 18,13 18,13 -1,36% 1,36% 82.600
21/02/1991 18,13 18,38 18,13 18,38 +1,38% 1,38% 125.800
20/02/1991 18,13 18,38 18,13 18,13 +0,00% 1,38% 271.200
19/02/1991 18,00 18,38 18,00 18,13 +0,69% 2,08% 57.400
15/02/1991 18,25 18,31 18,00 18,00 -1,37% 1,71% 107.000
14/02/1991 17,88 18,25 17,88 18,25 +2,82% 2,10% 89.200
13/02/1991 17,75 18,00 17,75 17,75 +0,00% 1,41% 66.800
12/02/1991 17,88 17,88 17,75 17,75 -1,05% 0,70% 159.400
11/02/1991 17,38 18,00 17,38 17,94 +3,24% 3,60% 152.600