🇺🇸 KMPR — Kemper Corporation

Servicios financieros Mantener
← Volver

Precio actual

35,33 USD

Máx. histórico

90,69

2743 días

Split 2:1 del 29/03/1999

Caída desde máximo

-61,04%

Rango 52 semanas

22,69 – 41,74

Variación hoy

-1,20%

Cierre anterior

35,76

Rango de hoy

35,09 – 36,57

Volumen hoy

960.183

Peor caída histórica

-82,48%

09/10/2007 → 09/03/2009

Recuperado en 1733 días

Volatilidad anualizada ⓘ

32,41%

Información
Nombre completo
Kemper Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
7.300
PER ⓘ
—
Dividend yield
3,58% (puede no estar actualizado)
Precio objetivo analistas
36,33 USD (puede no estar actualizado)
Primera cotización
23/04/1990
Precio actualizado
hace 15 horas
Sobre la empresa

Kemper Corporation, an insurance holding company, provides insurance products in the United States. It operates in two segments, Specialty Property & Casualty Insurance, and Life Insurance. The Specialty Property & Casualty Insurance segment primarily offers specialty personal automobile and commercial automobile insurance through independent agents and brokers. The Life Insurance segment primarily provides individual life, accident, supplemental health, and property insurance. The company was formerly known as Unitrin, Inc. and changed its name to Kemper Corporation in August 2011. Kemper Corporation was incorporated in 1990 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,2800 USD · Yield: 3,62%
Fecha de pago Importe por participación
11/02/2004 0,4150 USD
20/11/2003 0,4150 USD
15/08/2003 0,4150 USD
15/05/2003 0,4150 USD
12/02/2003 0,4150 USD
14/11/2002 0,4150 USD
08/08/2002 0,4150 USD
09/05/2002 0,4150 USD
13/02/2002 0,4150 USD
15/11/2001 0,4000 USD
09/08/2001 0,4000 USD
10/05/2001 0,4000 USD
14/02/2001 0,4000 USD
10/11/2000 0,3750 USD
18/08/2000 0,3750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/03/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/10/1996 25,25 25,63 25,25 25,50 +0,00% 1,49% 19.800
16/10/1996 25,25 25,63 25,25 25,50 +0,00% 1,49% 16.800
15/10/1996 25,25 25,63 25,25 25,50 +0,25% 1,49% 90.000
14/10/1996 25,25 25,63 25,25 25,44 -0,25% 1,49% 45.800
11/10/1996 25,38 25,63 25,25 25,50 +1,49% 1,48% 49.200
10/10/1996 25,00 25,50 24,88 25,13 +0,37% 2,50% 94.200
09/10/1996 25,25 25,38 25,00 25,03 -0,87% 1,49% 16.600
08/10/1996 25,38 25,75 25,19 25,25 -1,94% 2,22% 64.800
07/10/1996 25,38 25,75 25,38 25,75 +0,00% 1,48% 31.600
04/10/1996 25,38 25,75 25,38 25,75 +0,98% 1,48% 10.600
03/10/1996 25,50 25,75 25,38 25,50 +0,25% 1,47% 91.600
02/10/1996 25,38 25,63 25,25 25,44 +0,74% 1,48% 216.000
01/10/1996 24,75 25,25 24,50 25,25 +2,54% 3,03% 95.600
30/09/1996 24,31 24,63 24,31 24,63 +0,51% 1,29% 74.400
27/09/1996 24,25 24,50 24,00 24,50 +1,29% 2,06% 52.200
26/09/1996 24,25 24,25 24,00 24,19 +0,52% 1,03% 38.000
25/09/1996 24,00 24,19 23,94 24,06 -0,52% 1,04% 119.000
24/09/1996 23,88 24,25 23,88 24,19 +1,31% 1,57% 184.200
23/09/1996 24,00 24,13 23,88 23,88 -1,55% 1,04% 16.600
20/09/1996 24,25 24,31 23,88 24,25 +0,00% 1,80% 162.000
19/09/1996 24,50 24,56 24,25 24,25 -2,02% 1,28% 31.600
18/09/1996 24,63 24,88 24,50 24,75 +0,51% 1,52% 31.200
17/09/1996 24,63 24,88 24,63 24,63 -1,01% 1,02% 14.600
16/09/1996 24,63 24,88 24,63 24,88 +1,02% 1,02% 45.400
13/09/1996 24,63 24,88 24,63 24,63 -1,01% 1,02% 82.600
12/09/1996 24,63 24,88 24,63 24,88 +0,00% 1,02% 19.200
11/09/1996 24,63 24,88 24,63 24,88 +1,02% 1,02% 44.200
10/09/1996 24,63 25,00 24,63 24,63 +0,00% 1,52% 1.000
09/09/1996 24,75 24,88 24,63 24,63 +0,00% 1,01% 140.000
06/09/1996 24,88 24,88 24,63 24,63 +0,00% 1,01% 2.200